TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2019 | 760.00 | 0.00% | 760 | 1 | ||||||||||
3.12.2021 | 795.00 | +0.63% | 795 | 1 | ||||||||||
25.11.2021 | 800.00 | +0.63% | 800 | 1 | ||||||||||
3.2.2020 | 920.00 | 0.00% | 920 | 1 | ||||||||||
19.11.2020 | 935.00 | -3.11% | 935 | 1 | ||||||||||
17.2.2021 | 950.00 | +2.15% | 950 | 1 | ||||||||||
12.6.2020 | 955.00 | +0.53% | 955 | 1 | ||||||||||
23.9.2020 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
2.9.2020 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
19.6.2023 | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
16.3.2023 | 505.00 | +1.00% | 1 010 | 2 | ||||||||||
10.12.2014 | 554.00 | +0.73% | 1 148 | 2 | ||||||||||
29.8.2022 | 585.00 | +0.86% | 1 170 | 2 | ||||||||||
19.9.2023 | 600.00 | -3.23% | 1 200 | 2 | ||||||||||
17.5.2022 | 630.00 | -0.79% | 1 260 | 2 | ||||||||||
14.12.2015 | 630.00 | +5.53% | 1 260 | 2 | ||||||||||
26.5.2023 | 490.00 | -2.00% | 1 470 | 3 | ||||||||||
29.4.2024 | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
18.3.2024 | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
25.3.2024 | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
|