TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2019 | 950.00 | +4.97% | 5 700 | 6 | ||||||||||
| 1.10.2019 | 920.00 | +4.55% | 80 580 | 89 | ||||||||||
| 29.6.2017 | 690.00 | +4.55% | 34 500 | 50 | ||||||||||
| 29.11.2013 | 575.00 | +4.55% | 172 500 | 300 | ||||||||||
| 21.12.2017 | 700.00 | +4.48% | 14 700 | 21 | ||||||||||
| 11.5.2015 | 610.00 | +4.45% | 4 170 | 7 | ||||||||||
| 25.8.2017 | 710.00 | +4.41% | 17 750 | 25 | ||||||||||
| 4.9.2018 | 730.00 | +4.29% | 18 250 | 25 | ||||||||||
| 11.11.2013 | 557.90 | +4.28% | 10 979 | 20 | ||||||||||
| 9.10.2020 | 1 000.00 | +4.17% | 40 000 | 40 | ||||||||||
| 11.8.2015 | 590.00 | +4.06% | 29 500 | 50 | ||||||||||
| 14.10.2015 | 645.00 | +4.03% | 22 375 | 35 | ||||||||||
| 19.3.2020 | 790.00 | +3.95% | 16 190 | 21 | ||||||||||
| 16.9.2013 | 1 190.00 | +3.93% | 309 395 | 260 | ||||||||||
| 17.12.2019 | 935.00 | +3.89% | 84 150 | 90 | ||||||||||
| 24.3.2020 | 815.00 | +3.82% | 2 445 | 3 | ||||||||||
| 4.7.2014 | 550.00 | +3.77% | 82 500 | 150 | ||||||||||
| 2.7.2013 | 1 220.00 | +3.74% | 331 780 | 274 | ||||||||||
| 27.4.2018 | 700.00 | +3.70% | 14 000 | 20 | ||||||||||
| 1.11.2013 | 568.00 | +3.65% | 18 744 | 33 | ||||||||||
| ||||||||||||||
