TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2019 | 995.00 | -0.50% | 145 800 | 146 | ||||||||||
| 29.10.2019 | 1 000.00 | +0.50% | 209 525 | 210 | ||||||||||
| 25.10.2019 | 995.00 | -0.50% | 96 750 | 97 | ||||||||||
| 24.10.2019 | 1 000.00 | -1.96% | 51 020 | 51 | ||||||||||
| 23.10.2019 | 1 020.00 | +0.99% | 19 240 | 19 | ||||||||||
| 22.10.2019 | 1 010.00 | 0.00% | 55 350 | 55 | ||||||||||
| 21.10.2019 | 1 010.00 | 0.00% | 50 650 | 50 | ||||||||||
| 18.10.2019 | 1 010.00 | -0.98% | 65 250 | 65 | ||||||||||
| 17.10.2019 | 1 020.00 | 0.00% | 103 800 | 103 | ||||||||||
| 16.10.2019 | 1 020.00 | +2.51% | 40 200 | 40 | ||||||||||
| 15.10.2019 | 995.00 | 0.00% | 34 825 | 35 | ||||||||||
| 14.10.2019 | 995.00 | 0.00% | 39 800 | 40 | ||||||||||
| 11.10.2019 | 995.00 | +2.05% | 24 760 | 25 | ||||||||||
| 10.10.2019 | 975.00 | 0.00% | 26 325 | 27 | ||||||||||
| 9.10.2019 | 975.00 | 0.00% | 34 125 | 35 | ||||||||||
| 8.10.2019 | 975.00 | -1.02% | 75 530 | 77 | ||||||||||
| 7.10.2019 | 985.00 | +1.55% | 41 340 | 42 | ||||||||||
| 4.10.2019 | 970.00 | +3.19% | 192 650 | 200 | ||||||||||
| 3.10.2019 | 940.00 | -1.05% | 49 150 | 52 | ||||||||||
| 2.10.2019 | 950.00 | +3.26% | 33 250 | 35 | ||||||||||
| ||||||||||||||
