TMR, Tatry mountain resorts, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2013 | 590.00 | +0.68% | 294 970 | 503 | ||||||||||
| 6.12.2013 | 597.00 | -0.17% | 155 402 | 266 | ||||||||||
| 9.12.2013 | 597.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2013 | 598.00 | +3.64% | 272 850 | 475 | ||||||||||
| 5.12.2013 | 598.00 | 0.00% | 77 740 | 130 | ||||||||||
| 21.10.2013 | 609.00 | -0.65% | 81 711 | 134 | ||||||||||
| 22.10.2013 | 610.00 | +0.16% | 2 635 781 | 4 376 | ||||||||||
| 18.10.2013 | 613.00 | -48.92% | 751 586 | 1 251 | ||||||||||
| 6.11.2012 | 1 085.00 | 0.00% | 179 520 | 165 | ||||||||||
| 5.11.2012 | 1 085.00 | 0.00% | 231 658 | 213 | ||||||||||
| 2.11.2012 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2012 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2012 | 1 085.00 | 0.00% | 527 880 | 485 | ||||||||||
| 30.10.2012 | 1 085.00 | 0.00% | 5 450 | 5 | ||||||||||
| 29.10.2012 | 1 085.00 | 0.00% | 65 400 | 60 | ||||||||||
| 26.10.2012 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2012 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2012 | 1 085.00 | 0.00% | 264 010 | 241 | ||||||||||
| 23.10.2012 | 1 085.00 | 0.00% | 262 690 | 241 | ||||||||||
| 22.10.2012 | 1 085.00 | 0.00% | 534 100 | 490 | ||||||||||
| ||||||||||||||
