TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2013 | 586.00 | +0.17% | 117 200 | 200 | ||||||||||
19.7.2013 | 1 190.00 | 0.00% | 119 000 | 100 | ||||||||||
18.7.2013 | 1 190.00 | -0.42% | 119 000 | 100 | ||||||||||
30.12.2013 | 589.00 | +0.34% | 122 512 | 208 | ||||||||||
7.11.2012 | 1 090.00 | +0.46% | 136 250 | 125 | ||||||||||
12.11.2013 | 525.00 | -5.90% | 138 075 | 263 | ||||||||||
22.7.2013 | 1 230.00 | +3.36% | 150 220 | 124 | ||||||||||
26.11.2013 | 572.00 | 0.00% | 154 440 | 270 | ||||||||||
6.12.2013 | 597.00 | -0.17% | 155 402 | 266 | ||||||||||
27.12.2012 | 1 122.00 | +0.18% | 168 300 | 150 | ||||||||||
29.11.2013 | 575.00 | +4.55% | 172 500 | 300 | ||||||||||
23.10.2013 | 590.00 | -3.28% | 172 930 | 293 | ||||||||||
6.11.2012 | 1 085.00 | 0.00% | 179 520 | 165 | ||||||||||
5.11.2013 | 540.00 | -1.82% | 189 400 | 350 | ||||||||||
18.3.2013 | 1 145.00 | -1.29% | 198 085 | 173 | ||||||||||
18.11.2013 | 571.00 | -0.17% | 206 227 | 360 | ||||||||||
28.11.2013 | 550.00 | -4.18% | 211 900 | 370 | ||||||||||
19.11.2012 | 1 090.00 | 0.00% | 218 400 | 200 | ||||||||||
20.11.2012 | 1 090.00 | 0.00% | 218 800 | 200 | ||||||||||
25.7.2013 | 1 275.00 | +0.87% | 224 400 | 177 | ||||||||||
|