TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2015 | 695.00 | 0.00% | 13 900 | 20 | ||||||||||
| 29.10.2015 | 695.00 | +0.87% | 27 800 | 40 | ||||||||||
| 27.10.2015 | 689.00 | +1.47% | 27 560 | 40 | ||||||||||
| 26.10.2015 | 679.00 | +2.88% | 34 629 | 51 | ||||||||||
| 23.10.2015 | 660.00 | +0.76% | 75 900 | 115 | ||||||||||
| 22.10.2015 | 655.00 | 0.00% | 6 550 | 10 | ||||||||||
| 21.10.2015 | 655.00 | +0.77% | 65 050 | 100 | ||||||||||
| 20.10.2015 | 650.00 | +0.78% | 42 155 | 65 | ||||||||||
| 19.10.2015 | 645.00 | 0.00% | 16 125 | 25 | ||||||||||
| 16.10.2015 | 645.00 | 0.00% | 65 135 | 101 | ||||||||||
| 15.10.2015 | 645.00 | 0.00% | 16 125 | 25 | ||||||||||
| 14.10.2015 | 645.00 | +4.03% | 22 375 | 35 | ||||||||||
| 13.10.2015 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2015 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2015 | 620.00 | 0.00% | 31 000 | 50 | ||||||||||
| 8.10.2015 | 620.00 | 0.00% | 15 500 | 25 | ||||||||||
| 7.10.2015 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2015 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2015 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2015 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
