TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2013 | 1 176.00 | -9.54% | 3 528 | 3 | ||||||||||
6.11.2013 | 558.00 | +3.33% | 2 232 | 4 | ||||||||||
30.10.2012 | 1 085.00 | 0.00% | 5 450 | 5 | ||||||||||
2.8.2013 | 1 205.00 | +0.33% | 10 845 | 9 | ||||||||||
29.7.2013 | 1 260.00 | -1.18% | 12 600 | 10 | ||||||||||
9.4.2013 | 1 175.00 | +1.29% | 11 750 | 10 | ||||||||||
7.10.2013 | 1 195.00 | -1.65% | 17 925 | 15 | ||||||||||
11.11.2013 | 557.90 | +4.28% | 10 979 | 20 | ||||||||||
1.8.2013 | 1 201.00 | -3.15% | 28 824 | 24 | ||||||||||
7.11.2013 | 540.00 | -3.23% | 13 511 | 25 | ||||||||||
7.5.2013 | 1 155.00 | +0.43% | 28 875 | 25 | ||||||||||
4.1.2013 | 1 140.00 | +0.97% | 28 500 | 25 | ||||||||||
15.8.2013 | 1 162.00 | -2.35% | 34 860 | 30 | ||||||||||
1.11.2013 | 568.00 | +3.65% | 18 744 | 33 | ||||||||||
30.11.2012 | 1 120.00 | +1.08% | 38 080 | 34 | ||||||||||
6.6.2013 | 1 175.00 | 0.00% | 41 125 | 35 | ||||||||||
17.12.2013 | 583.00 | -0.34% | 29 150 | 50 | ||||||||||
12.12.2013 | 580.00 | 0.00% | 29 000 | 50 | ||||||||||
3.6.2013 | 1 165.00 | 0.00% | 58 250 | 50 | ||||||||||
30.5.2013 | 1 170.00 | -0.85% | 58 500 | 50 | ||||||||||
|