TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2013 | 1 300.00 | +10.83% | 1 298 485 | 1 051 | ||||||||||
14.11.2013 | 574.00 | +9.33% | 870 732 | 1 556 | ||||||||||
12.12.2014 | 590.00 | +6.50% | 13 570 | 23 | ||||||||||
29.9.2014 | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
1.9.2014 | 560.00 | +5.66% | 150 640 | 269 | ||||||||||
14.12.2015 | 630.00 | +5.53% | 1 260 | 2 | ||||||||||
16.7.2014 | 580.00 | +5.45% | 580 000 | 1 000 | ||||||||||
21.4.2015 | 584.00 | +5.23% | 19 272 | 33 | ||||||||||
11.11.2014 | 609.50 | +5.01% | 3 048 | 5 | ||||||||||
29.11.2013 | 575.00 | +4.55% | 172 500 | 300 | ||||||||||
11.5.2015 | 610.00 | +4.45% | 4 170 | 7 | ||||||||||
11.11.2013 | 557.90 | +4.28% | 10 979 | 20 | ||||||||||
11.8.2015 | 590.00 | +4.06% | 29 500 | 50 | ||||||||||
14.10.2015 | 645.00 | +4.03% | 22 375 | 35 | ||||||||||
16.9.2013 | 1 190.00 | +3.93% | 309 395 | 260 | ||||||||||
4.7.2014 | 550.00 | +3.77% | 82 500 | 150 | ||||||||||
2.7.2013 | 1 220.00 | +3.74% | 331 780 | 274 | ||||||||||
1.11.2013 | 568.00 | +3.65% | 18 744 | 33 | ||||||||||
4.12.2013 | 598.00 | +3.64% | 272 850 | 475 | ||||||||||
2.4.2014 | 580.00 | +3.57% | 1 740 | 3 | ||||||||||
|