TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2013 | 1 300.00 | +10.83% | 1 298 485 | 1 051 | ||||||||||
14.11.2013 | 574.00 | +9.33% | 870 732 | 1 556 | ||||||||||
28.6.2019 | 850.00 | +8.97% | 3 400 | 4 | ||||||||||
14.9.2020 | 1 000.00 | +8.70% | 2 000 | 2 | ||||||||||
10.2.2017 | 700.00 | +6.87% | 175 000 | 250 | ||||||||||
1.6.2020 | 960.00 | +6.67% | 4 800 | 5 | ||||||||||
12.12.2014 | 590.00 | +6.50% | 13 570 | 23 | ||||||||||
7.6.2016 | 650.00 | +6.38% | 2 600 | 4 | ||||||||||
3.4.2020 | 815.00 | +5.84% | 24 450 | 30 | ||||||||||
29.9.2014 | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
1.9.2014 | 560.00 | +5.66% | 150 640 | 269 | ||||||||||
31.1.2019 | 760.00 | +5.56% | 98 800 | 130 | ||||||||||
14.12.2015 | 630.00 | +5.53% | 1 260 | 2 | ||||||||||
7.5.2020 | 865.00 | +5.49% | 21 625 | 25 | ||||||||||
16.7.2014 | 580.00 | +5.45% | 580 000 | 1 000 | ||||||||||
21.4.2015 | 584.00 | +5.23% | 19 272 | 33 | ||||||||||
22.6.2018 | 705.00 | +5.22% | 31 725 | 45 | ||||||||||
27.3.2020 | 830.00 | +5.06% | 136 430 | 161 | ||||||||||
11.11.2014 | 609.50 | +5.01% | 3 048 | 5 | ||||||||||
15.1.2020 | 945.00 | +5.00% | 90 720 | 96 | ||||||||||
|