TMR, Tatry mountain resorts, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Diskuze (24)
  • Monitor (3)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2015	565.00	0.00%	0	0
16.7.2015	565.00	-4.07%	1 695	3
10.9.2014	565.50	+0.98%	97 832	173
15.8.2014	565.60	0.00%	0	0
14.8.2014	565.60	0.00%	0	0
13.8.2014	565.60	0.00%	0	0
12.8.2014	565.60	0.00%	0	0
11.8.2014	565.60	0.00%	0	0
8.8.2014	565.60	0.00%	0	0
7.8.2014	565.60	0.00%	0	0
6.8.2014	565.60	0.00%	0	0
5.8.2014	565.60	0.00%	0	0
4.8.2014	565.60	0.00%	6 222	11
1.8.2014	565.60	0.00%	0	0
31.7.2014	565.60	0.00%	0	0
30.7.2014	565.60	0.00%	0	0
29.7.2014	565.60	0.00%	0	0
28.7.2014	565.60	0.00%	0	0
25.7.2014	565.60	0.00%	0	0
24.7.2014	565.60	0.00%	0	0
23.7.2014	565.60	0.00%	0	0
22.7.2014	565.60	-2.48%	566	1
25.10.2013	566.00	-0.70%	360 556	628
26.9.2014	567.00	0.00%	0	0
25.9.2014	567.00	0.00%	0	0
24.9.2014	567.00	0.00%	0	0
23.9.2014	567.00	+1.25%	94 345	167
10.8.2015	567.00	0.00%	0	0
7.8.2015	567.00	0.00%	0	0
6.8.2015	567.00	0.00%	0	0
5.8.2015	567.00	0.00%	0	0
4.8.2015	567.00	0.00%	0	0
3.8.2015	567.00	0.00%	0	0
31.7.2015	567.00	+0.35%	37 422	66
1.11.2013	568.00	+3.65%	18 744	33
4.6.2014	568.90	0.00%	0	0
3.6.2014	568.90	0.00%	0	0
2.6.2014	568.90	+3.44%	1 707	3
19.6.2014	569.00	0.00%	0	0
18.6.2014	569.00	0.00%	0	0
17.6.2014	569.00	0.00%	0	0
16.6.2014	569.00	0.00%	0	0
13.6.2014	569.00	0.00%	0	0
12.6.2014	569.00	0.00%	0	0
11.6.2014	569.00	0.00%	0	0
10.6.2014	569.00	0.00%	0	0
9.6.2014	569.00	0.00%	0	0
6.6.2014	569.00	0.00%	0	0
5.6.2014	569.00	+0.02%	5 689	10
24.10.2013	570.00	-3.39%	1 192 938	2 091
18.11.2013	571.00	-0.17%	206 227	360
22.11.2013	571.00	-0.52%	228 400	400
26.11.2013	572.00	0.00%	154 440	270
25.11.2013	572.00	+0.18%	228 700	400
15.11.2013	572.00	-0.35%	243 620	426
19.11.2013	572.00	+0.18%	285 600	500
14.11.2013	574.00	+9.33%	870 732	1 556
21.11.2013	574.00	0.00%	332 150	578
20.11.2013	574.00	+0.35%	258 300	450
27.11.2013	574.00	+0.35%	57 400	100
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›