TMR, Tatry mountain resorts, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (591)
  • Diskuze (24)
  • Monitor (1)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2013	574.00	0.00%	332 150	578
20.11.2013	574.00	+0.35%	258 300	450
19.11.2013	572.00	+0.18%	285 600	500
26.11.2013	572.00	0.00%	154 440	270
25.11.2013	572.00	+0.18%	228 700	400
15.11.2013	572.00	-0.35%	243 620	426
22.11.2013	571.00	-0.52%	228 400	400
18.11.2013	571.00	-0.17%	206 227	360
24.10.2013	570.00	-3.39%	1 192 938	2 091
19.6.2014	569.00	0.00%	0	0
18.6.2014	569.00	0.00%	0	0
17.6.2014	569.00	0.00%	0	0
16.6.2014	569.00	0.00%	0	0
13.6.2014	569.00	0.00%	0	0
12.6.2014	569.00	0.00%	0	0
11.6.2014	569.00	0.00%	0	0
10.6.2014	569.00	0.00%	0	0
9.6.2014	569.00	0.00%	0	0
6.6.2014	569.00	0.00%	0	0
5.6.2014	569.00	+0.02%	5 689	10
4.6.2014	568.90	0.00%	0	0
3.6.2014	568.90	0.00%	0	0
2.6.2014	568.90	+3.44%	1 707	3
1.11.2013	568.00	+3.65%	18 744	33
26.9.2014	567.00	0.00%	0	0
25.9.2014	567.00	0.00%	0	0
24.9.2014	567.00	0.00%	0	0
23.9.2014	567.00	+1.25%	94 345	167
25.10.2013	566.00	-0.70%	360 556	628
15.8.2014	565.60	0.00%	0	0
14.8.2014	565.60	0.00%	0	0
13.8.2014	565.60	0.00%	0	0
12.8.2014	565.60	0.00%	0	0
11.8.2014	565.60	0.00%	0	0
8.8.2014	565.60	0.00%	0	0
7.8.2014	565.60	0.00%	0	0
6.8.2014	565.60	0.00%	0	0
5.8.2014	565.60	0.00%	0	0
4.8.2014	565.60	0.00%	6 222	11
1.8.2014	565.60	0.00%	0	0
31.7.2014	565.60	0.00%	0	0
30.7.2014	565.60	0.00%	0	0
29.7.2014	565.60	0.00%	0	0
28.7.2014	565.60	0.00%	0	0
25.7.2014	565.60	0.00%	0	0
24.7.2014	565.60	0.00%	0	0
23.7.2014	565.60	0.00%	0	0
22.7.2014	565.60	-2.48%	566	1
10.9.2014	565.50	+0.98%	97 832	173
9.9.2014	560.00	0.00%	0	0
8.9.2014	560.00	0.00%	0	0
5.9.2014	560.00	0.00%	0	0
4.9.2014	560.00	0.00%	0	0
3.9.2014	560.00	0.00%	0	0
2.9.2014	560.00	0.00%	0	0
1.9.2014	560.00	+5.66%	150 640	269
22.9.2014	560.00	0.00%	0	0
19.9.2014	560.00	0.00%	0	0
18.9.2014	560.00	0.00%	0	0
17.9.2014	560.00	0.00%	0	0
16.9.2014	560.00	0.00%	4 480	8
15.9.2014	560.00	+1.73%	25 200	45
1.4.2014	560.00		18 768	34
6.11.2013	558.00	+3.33%	2 232	4
11.11.2013	557.90	+4.28%	10 979	20
13.5.2014	555.00		2 775	5
5.5.2014	555.00	+0.54%	11 100	20
15.4.2014	555.00	+0.37%	8 326	15
11.12.2014	554.00	0.00%	0	0
10.12.2014	554.00	+0.73%	1 148	2
14.4.2014	552.90		43 599	77
2.5.2014	552.00	+2.20%	11 040	20
12.9.2014	550.50	0.00%	0	0
11.9.2014	550.50	-2.65%	9 905	18
21.8.2014	550.00	0.00%	0	0
20.8.2014	550.00	0.00%	0	0
19.8.2014	550.00	0.00%	0	0
18.8.2014	550.00	-2.76%	8 250	15
9.12.2014	550.00	-9.76%	13 750	25
30.5.2014	550.00		27 500	50
21.5.2014	550.00		11 001	20
19.5.2014	550.00		8 800	16
15.7.2014	550.00	0.00%	0	0
14.7.2014	550.00	0.00%	0	0
11.7.2014	550.00	0.00%	0	0
10.7.2014	550.00	0.00%	0	0
9.7.2014	550.00	0.00%	0	0
8.7.2014	550.00	0.00%	0	0
7.7.2014	550.00	0.00%	0	0
4.7.2014	550.00	+3.77%	82 500	150
4.11.2013	550.00	-3.17%	63 470	115
28.11.2013	550.00	-4.18%	211 900	370
31.10.2013	548.00	-5.35%	224 996	403
27.8.2014	548.00	0.00%	0	0
26.8.2014	548.00	0.00%	0	0
25.8.2014	548.00	0.00%	0	0
22.8.2014	548.00	-0.36%	32 880	60
30.4.2014	540.10	0.00%	0	0
25.4.2014	540.10		19 992	37
5.11.2013	540.00	-1.82%	189 400	350
7.11.2013	540.00	-3.23%	13 511	25
8.11.2013	535.00	-0.93%	109 897	204
23.6.2014	535.00	+2.02%	21 400	40
3.7.2014	530.00	0.00%	0	0
2.7.2014	530.00	0.00%	0	0
1.7.2014	530.00	0.00%	0	0
30.6.2014	530.00	0.00%	0	0
27.6.2014	530.00	0.00%	0	0
26.6.2014	530.00	0.00%	0	0
25.6.2014	530.00	0.00%	52 998	100
24.6.2014	530.00	-0.93%	170 312	321
29.8.2014	530.00	0.00%	0	0
28.8.2014	530.00	-3.28%	26 602	50
13.11.2013	525.00	0.00%	0	0
12.11.2013	525.00	-5.90%	138 075	263
20.6.2014	524.40	-7.84%	201 701	384
‹‹ First 200 ‹‹ First 20    ‹ Previous 200