TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2015 | 565.00 | -4.07% | 1 695 | 3 | ||||||||||
2.6.2014 | 568.90 | +3.44% | 1 707 | 3 | ||||||||||
7.8.2023 | 570.00 | -1.72% | 1 710 | 3 | ||||||||||
26.7.2022 | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
2.4.2014 | 580.00 | +3.57% | 1 740 | 3 | ||||||||||
12.12.2023 | 590.00 | 0.00% | 1 770 | 3 | ||||||||||
23.9.2015 | 606.00 | +0.17% | 1 812 | 3 | ||||||||||
4.9.2023 | 610.00 | +3.39% | 1 830 | 3 | ||||||||||
14.4.2021 | 935.00 | 0.00% | 1 870 | 2 | ||||||||||
16.1.2020 | 950.00 | +0.53% | 1 900 | 2 | ||||||||||
22.12.2020 | 965.00 | +2.66% | 1 930 | 2 | ||||||||||
28.7.2020 | 970.00 | 0.00% | 1 940 | 2 | ||||||||||
31.5.2017 | 660.00 | 0.00% | 1 980 | 3 | ||||||||||
25.8.2020 | 995.00 | 0.00% | 1 990 | 2 | ||||||||||
14.9.2020 | 1 000.00 | +8.70% | 2 000 | 2 | ||||||||||
21.12.2016 | 680.00 | +3.03% | 2 040 | 3 | ||||||||||
7.11.2017 | 710.00 | -1.39% | 2 130 | 3 | ||||||||||
6.11.2013 | 558.00 | +3.33% | 2 232 | 4 | ||||||||||
4.11.2021 | 815.00 | -0.61% | 2 445 | 3 | ||||||||||
24.3.2020 | 815.00 | +3.82% | 2 445 | 3 | ||||||||||
|