TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2021 | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| 30.11.2020 | 970.00 | +3.19% | 3 880 | 4 | ||||||||||
| 10.11.2020 | 955.00 | +2.69% | 3 820 | 4 | ||||||||||
| 8.1.2020 | 960.00 | +1.05% | 3 840 | 4 | ||||||||||
| 2.8.2019 | 810.00 | 0.00% | 3 240 | 4 | ||||||||||
| 30.7.2019 | 810.00 | +1.25% | 3 240 | 4 | ||||||||||
| 28.6.2019 | 850.00 | +8.97% | 3 400 | 4 | ||||||||||
| 20.5.2019 | 780.00 | +1.30% | 3 120 | 4 | ||||||||||
| 10.8.2018 | 725.00 | 0.00% | 2 900 | 4 | ||||||||||
| 17.2.2017 | 680.00 | -1.45% | 2 720 | 4 | ||||||||||
| 16.8.2016 | 664.00 | 0.00% | 2 656 | 4 | ||||||||||
| 7.6.2016 | 650.00 | +6.38% | 2 600 | 4 | ||||||||||
| 23.11.2015 | 680.00 | -2.16% | 2 720 | 4 | ||||||||||
| 6.11.2013 | 558.00 | +3.33% | 2 232 | 4 | ||||||||||
| 28.12.2023 | 595.00 | -0.83% | 2 975 | 5 | ||||||||||
| 8.12.2023 | 590.00 | 0.00% | 2 950 | 5 | ||||||||||
| 10.12.2021 | 795.00 | 0.00% | 3 975 | 5 | ||||||||||
| 31.3.2021 | 940.00 | 0.00% | 4 700 | 5 | ||||||||||
| 22.3.2021 | 910.00 | +1.11% | 4 550 | 5 | ||||||||||
| 15.6.2020 | 960.00 | +0.52% | 4 800 | 5 | ||||||||||
| ||||||||||||||
