ARKA SKRYJE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 47.17 | -9.99% | 755 | 16 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 47.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 47.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 47.17 | 0.00% | 0 | 0 | 45.50 | +1.00% | 1 001 | 22 | ||||||
7.12.1995 | 47.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 47.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 47.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 47.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 47.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|