ARKA SKRYJE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	47.65	0.00%	0	0		0.00%	0	0
1.12.1995	47.17	0.00%	0	0		0.00%	0	0
4.12.1995	47.17	0.00%	0	0		-9.00%	0	0
5.12.1995	47.17	0.00%	0	0		+10.00%	0	0
6.12.1995	47.17	0.00%	0	0	45.50	+1.00%	1 001	22
7.12.1995	47.17	0.00%	0	0		+3.00%	0	0
8.12.1995	47.17	0.00%	0	0		0.00%	0	0
11.12.1995	47.17	0.00%	0	0		-1.00%	0	0
12.12.1995	47.17	0.00%	0	0		-1.00%	0	0
13.12.1995	47.17	0.00%	0	0		0.00%	0	0
14.12.1995	47.17	0.00%	0	0		0.00%	0	0
15.12.1995	47.17	0.00%	0	0		0.00%	0	0
3.11.1995	52.41	0.00%	0	0		0.00%	0	0
6.11.1995	52.41	0.00%	0	0		0.00%	0	0
7.11.1995	52.41	0.00%	0	0		0.00%	0	0
8.11.1995	52.41	0.00%	0	0		0.00%	0	0
9.11.1995	52.41	0.00%	0	0		0.00%	0	0
10.11.1995	52.41	0.00%	0	0		0.00%	0	0
13.11.1995	52.41	0.00%	0	0		0.00%	0	0
14.11.1995	52.41	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›