ARKA SKRYJE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 48.00 | -3.30% | 96 | 2 | ||||||||||
14.8.1995 | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
14.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|