ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	90.71	-4.99%	0	0		0.00%	0	0
25.7.1995	95.48	-4.99%	0	0		0.00%	0	0
24.7.1995	100.50	-4.99%	0	0		0.00%	0	0
21.7.1995	105.78	-4.99%	0	0		0.00%	0	0
19.7.1995	117.20	-4.99%	0	0		0.00%	0	0
18.7.1995	123.36	-4.99%	0	0		0.00%	0	0
17.7.1995	129.85	-4.99%	0	0		0.00%	0	0
14.7.1995	136.68	-4.99%	0	0		0.00%	0	0
13.7.1995	143.87	-4.99%	0	0		0.00%	0	0
12.7.1995	151.44	-4.99%	0	0		0.00%	0	0
4.7.1995	167.80	-4.99%	0	0		-5.00%	0	0
3.7.1995	176.63	-4.99%	0	0		+4.00%	0	0
30.6.1995	185.92	-4.99%	0	0		-5.00%	0	0
13.9.1995	56.75	-4.98%	0	0		+26.00%	0	0
11.9.1995	62.87	-4.98%	0	0		0.00%	0	0
6.9.1995	73.31	-4.98%	0	0		0.00%	0	0
1.8.1995	73.91	-4.98%	0	0		0.00%	0	0
28.7.1995	81.88	-4.98%	0	0		0.00%	0	0
26.6.1995	216.00	-4.84%	0	0		-10.00%	0	0
22.6.1995	238.00	-4.80%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›