ARKA SKRYJE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 43.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 43.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 43.32 | -5.00% | 1 473 | 34 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 45.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|