ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	70.35	0.00%	0	0		0.00%	0	0
10.8.1995	77.55	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	0	0		0.00%	0	0
6.10.1995	45.60	0.00%	0	0		-9.00%	0	0
5.10.1995	45.60	0.00%	0	0		-9.00%	0	0
4.10.1995	45.60	0.00%	0	0		-9.00%	0	0
3.10.1995	45.60	0.00%	0	0		-9.00%	0	0
1.9.1995	85.49	0.00%	0	0		0.00%	0	0
31.8.1995	85.49	0.00%	0	0		0.00%	0	0
30.8.1995	85.49	0.00%	0	0		0.00%	0	0
29.8.1995	85.49	0.00%	0	0		0.00%	0	0
28.8.1995	85.49	0.00%	0	0		0.00%	0	0
29.9.1995	48.00	0.00%	0	0		-9.00%	0	0
28.9.1995	48.00	0.00%	0	0		0.00%	0	0
27.9.1995	48.00	0.00%	0	0		0.00%	0	0
26.9.1995	48.00	0.00%	0	0		0.00%	0	0
25.9.1995	48.00	0.00%	0	0		0.00%	0	0
22.9.1995	48.00	0.00%	0	0		0.00%	0	0
21.9.1995	48.00	0.00%	0	0
27.10.1995	43.32	0.00%	0	0		0.00%	0	0
26.10.1995	43.32	0.00%	0	0		0.00%	0	0
25.10.1995	43.32	0.00%	0	0		0.00%	0	0
24.10.1995	43.32	0.00%	0	0
23.10.1995	43.32	0.00%	0	0
20.10.1995	43.32	0.00%	0	0		0.00%	0	0
19.10.1995	43.32	0.00%	0	0		0.00%	0	0
18.10.1995	43.32	0.00%	0	0		0.00%	0	0
17.10.1995	43.32	0.00%	0	0		0.00%	0	0
16.10.1995	43.32	0.00%	0	0		-9.00%	0	0
13.10.1995	43.32	0.00%	0	0		-8.00%	0	0
12.10.1995	43.32	0.00%	0	0		-9.00%	0	0
11.10.1995	43.32	0.00%	0	0		-8.00%	0	0
10.10.1995	43.32	0.00%	0	0		-9.00%	0	0
20.3.1996	55.92	0.00%	0	0	45.50	-8.00%	323	7
19.3.1996	55.92	0.00%	0	0		-5.00%	0	0
15.3.1996	62.13	0.00%	0	0	51.50	-2.00%	155	3
13.3.1996	69.03	0.00%	0	0		+10.00%	0	0
12.3.1996	69.03	0.00%	0	0		0.00%	0	0
8.3.1996	62.76	0.00%	0	0		+9.00%	0	0
6.3.1996	57.06	0.00%	0	0		0.00%	0	0
5.3.1996	57.06	0.00%	0	0		0.00%	0	0
1.3.1996	51.88	0.00%	0	0		0.00%	0	0
1.11.1995	47.65	0.00%	0	0		0.00%	0	0
31.10.1995	47.65	0.00%	0	0		0.00%	0	0
12.4.1996	54.99	0.00%	0	0		0.00%	0	0
3.4.1996	55.55	0.00%	0	0		0.00%	0	0
2.4.1996	55.55	0.00%	0	0		0.00%	0	0
29.3.1996	50.50	0.00%	0	0		0.00%	0	0
28.3.1996	50.50	0.00%	0	0		0.00%	0	0
27.3.1996	50.50	0.00%	0	0		0.00%	0	0
26.3.1996	50.50	0.00%	0	0		0.00%	0	0
25.3.1996	50.50	0.00%	0	0		0.00%	0	0
22.3.1996	50.50	0.00%	0	0		0.00%	0	0
10.4.1996	61.10	0.00%	0	0		0.00%	0	0
9.4.1996	61.10	0.00%	0	0		0.00%	0	0
5.4.1996	61.10	0.00%	0	0		0.00%	0	0
10.5.1996	51.50	0.00%	0	0		0.00%	0	0
9.5.1996	51.50	0.00%	0	0		0.00%	0	0
7.5.1996	51.50	0.00%	0	0		0.00%	0	0
6.5.1996	51.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›