ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	47.17	0.00%	0	0		0.00%	0	0
7.2.1996	47.17	0.00%	0	0		0.00%	0	0
6.2.1996	47.17	0.00%	0	0		0.00%	0	0
5.2.1996	47.17	0.00%	0	0		0.00%	0	0
2.2.1996	47.17	0.00%	0	0		0.00%	0	0
1.2.1996	47.17	0.00%	0	0		0.00%	0	0
31.1.1996	47.17	0.00%	0	0	46.00	0.00%	460	10
30.1.1996	47.17	0.00%	0	0		0.00%	0	0
29.1.1996	47.17	0.00%	0	0		0.00%	0	0
26.1.1996	47.17	0.00%	0	0		0.00%	0	0
25.1.1996	47.17	0.00%	0	0		0.00%	0	0
24.1.1996	47.17	0.00%	0	0		0.00%	0	0
23.1.1996	47.17	0.00%	0	0		0.00%	0	0
22.1.1996	47.17	0.00%	0	0		0.00%	0	0
19.1.1996	47.17	0.00%	0	0		0.00%	0	0
18.1.1996	47.17	0.00%	0	0		0.00%	0	0
17.1.1996	47.17	0.00%	0	0		0.00%	0	0
16.1.1996	47.17	0.00%	0	0		0.00%	0	0
15.1.1996	47.17	0.00%	0	0		0.00%	0	0
12.1.1996	47.17	0.00%	0	0		0.00%	0	0
11.1.1996	47.17	0.00%	0	0		0.00%	0	0
10.1.1996	47.17	0.00%	0	0		0.00%	0	0
9.1.1996	47.17	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	47.17	0.00%	0	0		0.00%	0	0
14.12.1995	47.17	0.00%	0	0		0.00%	0	0
13.12.1995	47.17	0.00%	0	0		0.00%	0	0
10.7.1995	167.80	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	0	0		0.00%	0	0
28.9.1995	48.00	0.00%	0	0		0.00%	0	0
27.9.1995	48.00	0.00%	0	0		0.00%	0	0
26.9.1995	48.00	0.00%	0	0		0.00%	0	0
25.9.1995	48.00	0.00%	0	0		0.00%	0	0
22.9.1995	48.00	0.00%	0	0		0.00%	0	0
19.9.1995	49.64	-4.99%	0	0		0.00%	0	0
1.11.1995	47.65	0.00%	0	0		0.00%	0	0
31.10.1995	47.65	0.00%	0	0		0.00%	0	0
30.10.1995	47.65	+9.99%	0	0		0.00%	0	0
27.10.1995	43.32	0.00%	0	0		0.00%	0	0
26.10.1995	43.32	0.00%	0	0		0.00%	0	0
25.10.1995	43.32	0.00%	0	0		0.00%	0	0
20.10.1995	43.32	0.00%	0	0		0.00%	0	0
19.10.1995	43.32	0.00%	0	0		0.00%	0	0
18.10.1995	43.32	0.00%	0	0		0.00%	0	0
17.10.1995	43.32	0.00%	0	0		0.00%	0	0
12.9.1995	59.73	-4.99%	0	0		0.00%	0	0
11.9.1995	62.87	-4.98%	0	0		0.00%	0	0
8.9.1995	66.17	-4.99%	0	0		0.00%	0	0
7.9.1995	69.65	-4.99%	0	0		0.00%	0	0
6.9.1995	73.31	-4.98%	0	0		0.00%	0	0
5.9.1995	77.16	-4.99%	0	0		0.00%	0	0
4.9.1995	81.22	-4.99%	0	0		0.00%	0	0
1.9.1995	85.49	0.00%	0	0		0.00%	0	0
31.8.1995	85.49	0.00%	0	0		0.00%	0	0
30.8.1995	85.49	0.00%	0	0		0.00%	0	0
29.8.1995	85.49	0.00%	0	0		0.00%	0	0
28.8.1995	85.49	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›