ARKA SKRYJE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 67.00 | +0.43% | 2 479 | 37 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.10 | -8.88% | 1 789 | 35 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 43.32 | -5.00% | 1 473 | 34 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.71 | -4.99% | 2 001 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.00 | -8.74% | 544 | 16 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 47.17 | -9.99% | 755 | 16 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.31 | +9.99% | 935 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 50.50 | -9.69% | 758 | 15 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 62.13 | -9.99% | 932 | 15 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 52.41 | +9.98% | 786 | 15 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 85.49 | +4.99% | 1 282 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
23.9.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
15.4.1996 | 51.00 | -7.25% | 204 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.50 | +0.98% | 155 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 48.00 | -3.30% | 96 | 2 | ||||||||||
9.6.1995 | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||||
14.8.1995 | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
14.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|