ARKA SKRYJE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 17.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.00 | -3.27% | 252 | 12 | 0.00% | 0 | ||||||||
28.2.1997 | 21.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 22.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.00 | -1.96% | 140 | 7 | 0.00% | 0 | ||||||||
5.2.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 21.47 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.02 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.10 | -8.88% | 1 789 | 35 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.31 | +9.99% | 935 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.50 | +0.98% | 155 | 3 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 51.00 | -7.25% | 204 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 54.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 54.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.10 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 50.50 | -9.69% | 758 | 15 | +4.00% | 0 | 0 | |||||||
|