IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 14.60 | -2.66% | 15 | 1 | ||||||||||
9.6.1999 | 2.00 | +100.00% | 18 | 9 | ||||||||||
18.8.1999 | 16.00 | 0.00% | 32 | 2 | ||||||||||
11.12.1998 | 3.00 | 0.00% | 36 | 12 | ||||||||||
7.12.1998 | 3.00 | 0.00% | 36 | 12 | ||||||||||
8.12.1998 | 3.00 | 0.00% | 54 | 18 | ||||||||||
21.6.1999 | 10.00 | +11.11% | 60 | 6 | ||||||||||
3.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
30.10.1998 | 3.00 | 0.00% | 108 | 36 | ||||||||||
27.3.1998 | 14.00 | +3.32% | 168 | 12 | ||||||||||
2.7.1999 | 16.00 | 0.00% | 192 | 12 | ||||||||||
26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 206 | 4 | ||||||
16.5.1996 | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
14.5.1996 | 46.22 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
6.5.1996 | 38.20 | 0.00% | 458 | 12 | 43.10 | -4.00% | 259 | 6 | ||||||
2.7.1998 | 3.00 | -25.00% | 270 | 90 | ||||||||||
3.5.1996 | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
30.10.1997 | 54.10 | -4.41% | 271 | 5 | ||||||||||
|