IZOLACE ÚSTÍ NAD LABEM A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	52.65	-10.00%	474	9		0.00%	0	0
3.10.1995	46.57	-4.99%	373	8		+10.00%	0	0
26.6.1995	48.00	0.00%	288	6	41.00	-5.00%	205	5
11.3.1996	58.50	-10.00%	351	6		0.00%	0	0
20.11.1995	40.00	+2.82%	240	6		+3.00%	0	0
1.8.1996	50.00	-0.19%	300	6		0.00%	0	0
8.8.1996	50.00	0.00%	300	6	50.00	-1.00%	5 897	117
6.6.1996	54.00	-10.00%	324	6	61.00	+4.00%	7 617	120
21.11.1996	56.86	-9.98%	341	6		0.00%	0
20.11.1996	63.17	0.00%	0	0		0.00%	0
19.11.1996	63.17	0.00%	0	0		+4.92%	0
18.11.1996	63.17	-9.98%	0	0	54.80	-4.41%	986	18
15.11.1996	70.18	0.00%	0	0		+4.23%	0
22.11.1996	56.86	0.00%	0	0		0.00%	0
31.12.1996	56.00	0.00%	0	0		+0.44%	0
30.12.1996	56.00	0.00%	0	0		+0.45%	0
27.12.1996	56.00	0.00%	0	0		0.00%	0
13.11.1996	63.80	0.00%	0	0	52.50	-4.54%	315	6
12.11.1996	63.80	0.00%	0	0		0.00%	0
11.11.1996	63.80	+10.00%	0	0		0.00%	0
8.11.1996	58.00	0.00%	0	0		+4.32%	0
7.11.1996	58.00	0.00%	0	0	55.00	-4.14%	3 480	66
6.11.1996	58.00	0.00%	0	0		0.00%	0
5.11.1996	58.00	0.00%	0	0		0.00%	0
4.12.1996	56.00	0.00%	0	0		0.00%	0
3.12.1996	56.00	0.00%	0	0		-3.47%	0
2.12.1996	56.00	0.00%	0	0		+1.48%	0
29.11.1996	56.00	0.00%	0	0	57.50	-1.46%	4 420	78
28.11.1996	56.00	0.00%	0	0		0.00%	0
27.11.1996	56.00	0.00%	0	0		0.00%	0
26.11.1996	56.00	0.00%	0	0		0.00%	0
20.12.1996	56.00	0.00%	0	0		0.00%	0
19.12.1996	56.00	0.00%	0	0		0.00%	0
18.12.1996	56.00	0.00%	0	0		0.00%	0
17.12.1996	56.00	0.00%	0	0		0.00%	0
16.12.1996	56.00	0.00%	0	0		0.00%	0
13.12.1996	56.00	0.00%	0	0		-2.63%	0
12.12.1996	56.00	0.00%	0	0	57.00	+2.70%	2 850	50
11.12.1996	56.00	0.00%	0	0		0.00%	0
10.12.1996	56.00	0.00%	0	0		0.00%	0
9.12.1996	56.00	0.00%	0	0		0.00%	0
6.12.1996	56.00	0.00%	0	0		0.00%	0
1.11.1996	59.10	0.00%	0	0		0.00%	0
31.10.1996	59.10	0.00%	0	0	55.00	+4.76%	6 270	114
30.10.1996	59.10	0.00%	0	0	52.50	-5.40%	3 150	60
29.10.1996	59.10	0.00%	0	0	55.50	+0.81%	1 332	24
25.10.1996	59.10	0.00%	0	0	55.50	-0.81%	3 964	72
24.10.1996	59.10	0.00%	0	0	0.00	+6.11%	0	0
23.10.1996	59.10	0.00%	0	0	52.30	-3.68%	314	6
22.10.1996	59.10	0.00%	0	0	54.30	-2.16%	326	6
9.10.1996	56.60	0.00%	0	0		0.00%	0	0
8.10.1996	56.60	0.00%	0	0		0.00%	0	0
7.10.1996	56.60	0.00%	0	0		0.00%	0	0
4.10.1996	56.60	0.00%	0	0		0.00%	0	0
3.10.1996	56.60	0.00%	0	0		+0.45%	0	0
2.10.1996	56.60	0.00%	0	0		-0.45%	0	0
1.10.1996	56.60	0.00%	0	0	55.50	0.00%	3 996	72
30.9.1996	56.60	0.00%	0	0		0.00%	0	0
27.9.1996	56.60	0.00%	0	0		0.00%	0	0
26.9.1996	56.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›