IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
12.6.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 785 | 30 | ||||||
21.3.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||||
22.1.1996 | 59.57 | +9.98% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
24.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
25.3.1998 | 13.10 | -6.42% | 707 | 54 | ||||||||||
23.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
22.9.1995 | 42.46 | +4.99% | 0 | 0 | 45.00 | -6.00% | 2 565 | 49 | ||||||
25.2.1997 | 66.00 | 0.00% | 0 | 0 | 55.30 | -5.95% | 3 982 | 72 | ||||||
20.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
1.7.1997 | -5.79% | 0 | ||||||||||||
19.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
27.3.1997 | 63.65 | 0.00% | 0 | 0 | 55.00 | -5.49% | 1 320 | 24 | ||||||
30.10.1996 | 59.10 | 0.00% | 0 | 0 | 52.50 | -5.40% | 3 150 | 60 | ||||||
23.10.1997 | -5.26% | 0 | ||||||||||||
22.10.1997 | -5.00% | 0 | ||||||||||||
3.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
16.5.1996 | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||||
23.7.1996 | 50.10 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 750 | 36 | ||||||
29.7.1996 | 50.10 | 0.00% | 0 | 0 | 48.60 | -5.00% | 437 | 9 | ||||||
15.7.1996 | 50.00 | 0.00% | 1 200 | 24 | 47.50 | -5.00% | 475 | 10 | ||||||
22.5.1997 | 66.50 | -5.00% | 5 586 | 84 | ||||||||||
9.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 120 | 52 | ||||||
7.9.1995 | 40.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
1.2.1996 | 70.00 | 0.00% | 1 260 | 18 | 52.50 | -5.00% | 1 260 | 24 | ||||||
29.8.1995 | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
27.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
24.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||||
29.5.1997 | 67.50 | -4.92% | 1 620 | 24 | ||||||||||
10.10.1996 | 58.00 | +2.47% | 870 | 15 | 52.80 | -4.86% | 3 326 | 63 | ||||||
20.8.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
25.9.1997 | 61.00 | -4.68% | 366 | 6 | ||||||||||
22.9.1997 | 62.00 | -4.61% | 1 116 | 18 | ||||||||||
13.11.1996 | 63.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
28.7.2000 | 16.80 | -4.54% | 0 | 0 | ||||||||||
21.3.1997 | 63.65 | 0.00% | 0 | 0 | 55.60 | -4.46% | 500 | 9 | ||||||
7.2.1997 | 70.10 | +1.59% | 7 290 | 104 | 53.50 | -4.46% | 1 926 | 36 | ||||||
10.8.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
30.10.1997 | 54.10 | -4.41% | 271 | 5 | ||||||||||
18.11.1996 | 63.17 | -9.98% | 0 | 0 | 54.80 | -4.41% | 986 | 18 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.30% | 473 | 9 | ||||||
20.1.1997 | 70.18 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
13.5.1997 | 70.00 | -4.27% | 2 895 | 42 | ||||||||||
3.3.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
9.4.1997 | 57.50 | -4.16% | 1 208 | 21 | ||||||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -4.14% | 3 480 | 66 | ||||||
18.11.1997 | -4.08% | 0 | ||||||||||||
2.3.1998 | 0.00 | -4.02% | 0 | 0 | ||||||||||
20.9.1996 | 56.60 | 0.00% | 0 | 0 | 52.30 | -4.00% | 1 255 | 24 | ||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 783 | 18 | ||||||
14.5.1996 | 46.22 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
6.5.1996 | 38.20 | 0.00% | 458 | 12 | 43.10 | -4.00% | 259 | 6 | ||||||
|