IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	56.00	0.00%	0	0		+0.44%	0
30.12.1996	56.00	0.00%	0	0		+0.45%	0
27.12.1996	56.00	0.00%	0	0		0.00%	0
23.12.1996	56.00	0.00%	2 856	51		0.00%	0
20.12.1996	56.00	0.00%	0	0		0.00%	0
19.12.1996	56.00	0.00%	0	0		0.00%	0
18.12.1996	56.00	0.00%	0	0		0.00%	0
17.12.1996	56.00	0.00%	0	0		0.00%	0
16.12.1996	56.00	0.00%	0	0		0.00%	0
13.12.1996	56.00	0.00%	0	0		-2.63%	0
12.12.1996	56.00	0.00%	0	0	57.00	+2.70%	2 850	50
11.12.1996	56.00	0.00%	0	0		0.00%	0
10.12.1996	56.00	0.00%	0	0		0.00%	0
9.12.1996	56.00	0.00%	0	0		0.00%	0
6.12.1996	56.00	0.00%	0	0		0.00%	0
5.12.1996	56.00	0.00%	672	12		0.00%	0
4.12.1996	56.00	0.00%	0	0		0.00%	0
3.12.1996	56.00	0.00%	0	0		-3.47%	0
2.12.1996	56.00	0.00%	0	0		+1.48%	0
29.11.1996	56.00	0.00%	0	0	57.50	-1.46%	4 420	78
28.11.1996	56.00	0.00%	0	0		0.00%	0
27.11.1996	56.00	0.00%	0	0		0.00%	0
26.11.1996	56.00	0.00%	0	0		0.00%	0
25.11.1996	56.00	-1.51%	4 200	75		0.00%	0
22.11.1996	56.86	0.00%	0	0		0.00%	0
21.11.1996	56.86	-9.98%	341	6		0.00%	0
20.11.1996	63.17	0.00%	0	0		0.00%	0
19.11.1996	63.17	0.00%	0	0		+4.92%	0
18.11.1996	63.17	-9.98%	0	0	54.80	-4.41%	986	18
15.11.1996	70.18	0.00%	0	0		+4.23%	0
14.11.1996	70.18	+10.00%	4 000	57		+4.76%	0
13.11.1996	63.80	0.00%	0	0	52.50	-4.54%	315	6
12.11.1996	63.80	0.00%	0	0		0.00%	0
11.11.1996	63.80	+10.00%	0	0		0.00%	0
8.11.1996	58.00	0.00%	0	0		+4.32%	0
7.11.1996	58.00	0.00%	0	0	55.00	-4.14%	3 480	66
6.11.1996	58.00	0.00%	0	0		0.00%	0
5.11.1996	58.00	0.00%	0	0		0.00%	0
4.11.1996	58.00	-1.86%	696	12	55.00	0.00%	11 770	214
1.11.1996	59.10	0.00%	0	0		0.00%	0
31.10.1996	59.10	0.00%	0	0	55.00	+4.76%	6 270	114
30.10.1996	59.10	0.00%	0	0	52.50	-5.40%	3 150	60
29.10.1996	59.10	0.00%	0	0	55.50	+0.81%	1 332	24
25.10.1996	59.10	0.00%	0	0	55.50	-0.81%	3 964	72
24.10.1996	59.10	0.00%	0	0	0.00	+6.11%	0	0
23.10.1996	59.10	0.00%	0	0	52.30	-3.68%	314	6
22.10.1996	59.10	0.00%	0	0	54.30	-2.16%	326	6
21.10.1996	59.10	+1.89%	2 482	42	0.00	+5.71%	0	0
18.10.1996	58.00	0.00%	0	0	52.50	-4.30%	473	9
17.10.1996	58.00	0.00%	0	0	55.00	-1.15%	6 254	114
16.10.1996	58.00	0.00%	0	0		0.00%	0	0
15.10.1996	58.00	0.00%	0	0		0.00%	0	0
14.10.1996	58.00	0.00%	0	0		+5.11%	0	0
11.10.1996	58.00	0.00%	0	0	52.80	0.00%	1 742	33
10.10.1996	58.00	+2.47%	870	15	52.80	-4.86%	3 326	63
9.10.1996	56.60	0.00%	0	0		0.00%	0	0
8.10.1996	56.60	0.00%	0	0		0.00%	0	0
7.10.1996	56.60	0.00%	0	0		0.00%	0	0
4.10.1996	56.60	0.00%	0	0		0.00%	0	0
3.10.1996	56.60	0.00%	0	0		+0.45%	0	0
‹‹ First 20    Next 60 ›