IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	60.63	+4.98%	0	0		0.00%	0
13.1.1997	57.75	+5.00%	0	0		0.00%	0
10.1.1997	55.00	0.00%	0	0		0.00%	0
9.1.1997	55.00	0.00%	0	0		0.00%	0
8.1.1997	55.00	+3.38%	660	12		0.00%	0
7.1.1997	53.20	-5.00%	0	0	56.00	0.00%	336	6
6.1.1997	56.00	0.00%	0	0		0.00%	0
11.4.1997					60.00	0.00%	1 800	30
7.4.1997					55.00	0.00%	3 630	66
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	63.65	0.00%	0	0		0.00%	0
20.3.1997	63.65	0.00%	0	0		0.00%	0
19.3.1997	63.65	0.00%	0	0		0.00%	0
18.3.1997	63.65	0.00%	0	0		0.00%	0
17.3.1997	63.65	0.00%	0	0		0.00%	0
14.3.1997	63.65	0.00%	0	0		0.00%	0
26.3.1997	63.65	0.00%	0	0		0.00%	0
25.3.1997	63.65	0.00%	0	0		0.00%	0
1.10.1996	56.60	0.00%	0	0	55.50	0.00%	3 996	72
30.9.1996	56.60	0.00%	0	0		0.00%	0	0
27.9.1996	56.60	0.00%	0	0		0.00%	0	0
26.9.1996	56.60	0.00%	0	0		0.00%	0	0
25.9.1996	56.60	0.00%	0	0		0.00%	0	0
24.9.1996	56.60	0.00%	0	0		0.00%	0	0
11.10.1996	58.00	0.00%	0	0	52.80	0.00%	1 742	33
9.10.1996	56.60	0.00%	0	0		0.00%	0	0
8.10.1996	56.60	0.00%	0	0		0.00%	0	0
7.10.1996	56.60	0.00%	0	0		0.00%	0	0
4.10.1996	56.60	0.00%	0	0		0.00%	0	0
26.8.1996	51.00	0.00%	0	0	51.50	0.00%	464	9
23.8.1996	51.00	0.00%	0	0	51.50	0.00%	206	4
22.8.1996	51.00	0.00%	0	0		0.00%	0	0
21.8.1996	51.00	0.00%	0	0		0.00%	0	0
2.9.1996	51.00	0.00%	0	0		0.00%	0	0
30.8.1996	51.00	0.00%	0	0		0.00%	0	0
29.8.1996	51.00	0.00%	0	0		0.00%	0	0
28.8.1996	51.00	0.00%	0	0		0.00%	0	0
19.9.1996	56.60	+0.17%	1 698	30		0.00%	0	0
18.9.1996	56.50	0.00%	0	0		0.00%	0	0
17.9.1996	56.50	0.00%	0	0		0.00%	0	0
16.9.1996	56.50	0.00%	0	0	54.50	0.00%	1 308	24
13.9.1996	56.50	0.00%	0	0		0.00%	0	0
16.10.1996	58.00	0.00%	0	0		0.00%	0	0
15.10.1996	58.00	0.00%	0	0		0.00%	0	0
6.11.1996	58.00	0.00%	0	0		0.00%	0
5.11.1996	58.00	0.00%	0	0		0.00%	0
4.11.1996	58.00	-1.86%	696	12	55.00	0.00%	11 770	214
1.11.1996	59.10	0.00%	0	0		0.00%	0
12.11.1996	63.80	0.00%	0	0		0.00%	0
11.11.1996	63.80	+10.00%	0	0		0.00%	0
28.11.1996	56.00	0.00%	0	0		0.00%	0
27.11.1996	56.00	0.00%	0	0		0.00%	0
26.11.1996	56.00	0.00%	0	0		0.00%	0
25.11.1996	56.00	-1.51%	4 200	75		0.00%	0
22.11.1996	56.86	0.00%	0	0		0.00%	0
21.11.1996	56.86	-9.98%	341	6		0.00%	0
20.11.1996	63.17	0.00%	0	0		0.00%	0
11.12.1996	56.00	0.00%	0	0		0.00%	0
10.12.1996	56.00	0.00%	0	0		0.00%	0
9.12.1996	56.00	0.00%	0	0		0.00%	0
6.12.1996	56.00	0.00%	0	0		0.00%	0
5.12.1996	56.00	0.00%	672	12		0.00%	0
4.12.1996	56.00	0.00%	0	0		0.00%	0
28.5.1997					71.00	0.00%	1 704	24
27.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997					70.00	0.00%	1 260	18
3.6.1997					71.00	0.00%	5 538	78
9.5.1997						0.00%	0
7.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997					72.00	0.00%	2 592	36
23.4.1997					70.00	0.00%	840	12
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					72.00	0.00%	2 592	36
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					72.00	0.00%	648	9
27.6.1997						0.00%	0
26.6.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					65.00	0.00%	1 170	18
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					65.00	0.00%	1 560	24
26.8.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					65.00	0.00%	1 950	30
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
24.10.1997						0.00%	0
13.11.1997						0.00%	0
3.11.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
24.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					63.00	0.00%	2 268	36
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
20.3.1996	50.00	0.00%	0	0	54.00	0.00%	3 888	72
18.3.1996	50.00	-5.03%	2 300	46	60.00	0.00%	3 000	50
15.3.1996	52.65	0.00%	0	0		0.00%	0	0
14.3.1996	52.65	-10.00%	474	9		0.00%	0	0
13.3.1996	58.50	0.00%	0	0		0.00%	0	0
26.3.1996	50.00	0.00%	0	0		0.00%	0	0
25.3.1996	50.00	0.00%	0	0	51.00	0.00%	612	12
2.4.1996	45.00	0.00%	0	0	52.30	0.00%	314	6
3.5.1996	38.20	0.00%	0	0	45.00	0.00%	270	6
2.5.1996	38.20	0.00%	688	18		0.00%	0	0
30.4.1996	38.20	0.00%	0	0		0.00%	0	0
29.4.1996	38.20	+4.80%	688	18	45.00	0.00%	540	12
26.4.1996	36.45	0.00%	0	0		0.00%	0	0
25.4.1996	36.45	-10.00%	656	18		0.00%	0	0
24.4.1996	40.50	0.00%	0	0		0.00%	0	0
23.4.1996	40.50	0.00%	0	0		0.00%	0	0
18.4.1996	45.00	0.00%	0	0		0.00%	0	0
17.4.1996	45.00	0.00%	0	0		0.00%	0	0
12.4.1996	45.00	0.00%	0	0	45.00	0.00%	405	9
11.4.1996	45.00	0.00%	2 700	60		0.00%	0	0
10.4.1996	45.00	0.00%	0	0	45.00	0.00%	675	15
9.4.1996	45.00	0.00%	0	0		0.00%	0	0
11.3.1996	58.50	-10.00%	351	6		0.00%	0	0
8.3.1996	65.00	0.00%	0	0		0.00%	0	0
7.3.1996	65.00	0.00%	3 705	57	65.00	0.00%	7 800	120
6.3.1996	65.00	0.00%	0	0		0.00%	0	0
5.3.1996	65.00	0.00%	0	0		0.00%	0	0
4.3.1996	65.00	0.00%	0	0		0.00%	0	0
16.2.1996	70.00	0.00%	0	0		0.00%	0	0
15.2.1996	70.00	0.00%	0	0		0.00%	0	0
14.2.1996	70.00	0.00%	0	0		0.00%	0	0
13.2.1996	70.00	0.00%	0	0		0.00%	0	0
12.2.1996	70.00	0.00%	6 230	89		0.00%	0	0
9.2.1996	70.00	0.00%	0	0		0.00%	0	0
8.2.1996	70.00	0.00%	3 780	54		0.00%	0	0
7.2.1996	70.00	0.00%	0	0	55.00	0.00%	660	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›