IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | -9.30% | 0 | ||||||||||||
| 12.11.1997 | -9.25% | 0 | ||||||||||||
| 12.3.1997 | 63.65 | 0.00% | 0 | 0 | 58.10 | -9.21% | 697 | 12 | ||||||
| 22.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 4.9.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 2 494 | 58 | ||||||
| 18.6.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 294 | 6 | ||||||
| 13.11.1995 | 38.90 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
| 17.8.1995 | 47.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 57.50 | -8.73% | 1 725 | 30 | ||||||
| 5.11.1997 | -8.47% | 0 | ||||||||||||
| 10.2.1997 | 70.10 | 0.00% | 0 | 0 | 49.00 | -8.41% | 1 470 | 30 | ||||||
| 17.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 26.11.1997 | -8.16% | 0 | ||||||||||||
| 14.11.1997 | -8.16% | 0 | ||||||||||||
| 15.4.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 2 490 | 60 | ||||||
| 12.3.1996 | 58.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
| ||||||||||||||
