BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2015	101.50	0.00%	0	0
27.11.2015	101.50	-1.93%	304 675	300 000
26.11.2015	103.50	0.00%	0	0
25.11.2015	103.50	0.00%	0	0
24.11.2015	103.50	0.00%	0	0
23.11.2015	103.50	0.00%	1 551 042	1 500 000
20.11.2015	103.50	0.00%	0	0
19.11.2015	103.50	0.00%	247 133	239 000
18.11.2015	103.50	0.00%	0	0
16.11.2015	103.50	0.00%	0	0
13.11.2015	103.50	0.00%	0	0
12.11.2015	103.50	0.00%	0	0
11.11.2015	103.50	0.00%	0	0
10.11.2015	103.50	0.00%	0	0
9.11.2015	103.50	0.00%	0	0
6.11.2015	103.50	0.00%	259 938	252 000
5.11.2015	103.50	0.00%	495 027	480 000
4.11.2015	103.50	0.00%	0	0
3.11.2015	103.50	+1.97%	413 757	401 500
2.11.2015	101.50	-1.46%	197 739	193 490
‹‹ First 60     ‹ Previous 20 Next 20 ›