BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 104.05 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 104.05 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2017 | 104.05 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2017 | 104.05 | +1.02% | 139 995 | 135 000 | ||||||||||
| 25.10.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2017 | 103.00 | -0.68% | 1 048 250 | 1 000 000 | ||||||||||
| 19.10.2017 | 103.70 | +0.19% | 25 281 925 | 24 000 000 | ||||||||||
| 18.10.2017 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2017 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2017 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2017 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2017 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2017 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2017 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2017 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2017 | 103.50 | +0.49% | 1 201 301 | 1 142 600 | ||||||||||
| 4.10.2017 | 103.00 | -0.48% | 298 005 | 284 900 | ||||||||||
| ||||||||||||||
