BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 101.00 | 0.00% | 100 969 | 99 300 | ||||||||||
27.12.2013 | 101.00 | 0.00% | 117 724 | 115 800 | ||||||||||
23.12.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2013 | 101.00 | 0.00% | 52 662 069 | 52 342 130 | ||||||||||
19.12.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2013 | 101.00 | 0.00% | 1 512 288 | 1 491 000 | ||||||||||
16.12.2013 | 101.00 | 0.00% | 1 040 450 | 1 026 000 | ||||||||||
13.12.2013 | 101.00 | 0.00% | 9 001 197 | 8 879 500 | ||||||||||
12.12.2013 | 101.00 | 0.00% | 50 660 995 | 50 514 834 | ||||||||||
11.12.2013 | 101.00 | 0.00% | 3 211 045 | 3 170 000 | ||||||||||
10.12.2013 | 101.00 | 0.00% | 20 258 | 20 000 | ||||||||||
9.12.2013 | 101.00 | 0.00% | 1 350 296 | 1 333 333 | ||||||||||
6.12.2013 | 101.00 | 0.00% | 806 985 | 797 000 | ||||||||||
5.12.2013 | 101.00 | 0.00% | 3 403 862 | 3 362 392 | ||||||||||
4.12.2013 | 101.00 | 0.00% | 2 789 961 | 2 756 500 | ||||||||||
3.12.2013 | 101.00 | 0.00% | 2 526 866 | 2 498 000 | ||||||||||
2.12.2013 | 101.00 | 0.00% | 2 012 609 | 1 990 000 | ||||||||||
29.11.2013 | 101.00 | 0.00% | 916 128 | 906 011 | ||||||||||
28.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|