BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2016 | 100.50 | -1.95% | 920 436 | 912 000 | ||||||||||
| 28.12.2016 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2016 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2016 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2016 | 102.50 | +1.99% | 1 032 740 | 1 004 000 | ||||||||||
| 21.12.2016 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2016 | 100.50 | -1.95% | 327 503 | 324 900 | ||||||||||
| 19.12.2016 | 102.50 | +0.99% | 8 515 723 | 8 313 000 | ||||||||||
| 16.12.2016 | 101.50 | +2.01% | 14 248 491 | 14 000 000 | ||||||||||
| 15.12.2016 | 99.50 | -1.97% | 13 496 543 | 13 319 000 | ||||||||||
| 14.12.2016 | 101.50 | 0.00% | 7 101 010 | 7 000 000 | ||||||||||
| 13.12.2016 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2016 | 101.50 | 0.00% | 303 066 | 298 000 | ||||||||||
| 9.12.2016 | 101.50 | +0.50% | 497 999 | 489 735 | ||||||||||
| 8.12.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2016 | 101.00 | -0.49% | 4 921 710 | 4 880 000 | ||||||||||
| 6.12.2016 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2016 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2016 | 101.50 | -0.49% | 1 111 504 | 1 094 000 | ||||||||||
| ||||||||||||||
