BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2013	100.00	0.00%	0	0
21.5.2013	100.00	0.00%	0	0
20.5.2013	100.00	0.00%	0	0
17.5.2013	100.00	0.00%	9 674 700	9 686 000
16.5.2013	100.00	0.00%	998 639	1 000 000
15.5.2013	100.00	0.00%	0	0
14.5.2013	100.00	0.00%	2 996 577	3 003 000
13.5.2013	100.00	0.00%	698 367	700 000
10.5.2013	100.00	0.00%	491 999	493 246
9.5.2013	100.00	0.00%	103 019	103 300
7.5.2013	100.00	0.00%	0	0
6.5.2013	100.00	0.00%	0	0
3.5.2013	100.00	0.00%	0	0
2.5.2013	100.00	0.00%	4 979 583	5 000 000
30.4.2013	100.00	0.00%	0	0
29.4.2013	100.00	0.00%	0	0
26.4.2013	100.00	0.00%	1 989 889	2 000 000
25.4.2013	100.00	0.00%	0	0
24.4.2013	100.00	0.00%	0	0
23.4.2013	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›