BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2014	105.00	-0.94%	25 340 546	23 846 000
15.9.2014	105.00	0.00%	2 142 778	2 000 000
12.9.2014	105.00	0.00%	535 597	500 000
11.9.2014	105.00	+0.96%	2 505 340	2 340 000
19.10.2015	105.00	0.00%	0	0
16.10.2015	105.00	0.00%	0	0
15.10.2015	105.00	0.00%	0	0
14.10.2015	105.00	0.00%	0	0
13.10.2015	105.00	0.00%	0	0
12.10.2015	105.00	0.00%	301 404	280 000
9.10.2015	105.00	0.00%	0	0
8.10.2015	105.00	0.00%	0	0
7.10.2015	105.00	0.00%	0	0
6.10.2015	105.00	0.00%	0	0
5.10.2015	105.00	0.00%	0	0
2.10.2015	105.00	0.00%	0	0
1.10.2015	105.00	+1.94%	354 649	330 000
14.9.2015	105.00	0.00%	0	0
11.9.2015	105.00	0.00%	0	0
10.9.2015	105.00	0.00%	0	0
9.9.2015	105.00	0.00%	0	0
8.9.2015	105.00	0.00%	0	0
7.9.2015	105.00	0.00%	0	0
4.9.2015	105.00	0.00%	0	0
3.9.2015	105.00	0.00%	0	0
2.9.2015	105.00	0.00%	0	0
1.9.2015	105.00	0.00%	0	0
31.8.2015	105.00	0.00%	9 028 730	8 513 000
28.8.2015	105.00	0.00%	0	0
27.8.2015	105.00	0.00%	0	0
26.8.2015	105.00	0.00%	0	0
25.8.2015	105.00	0.00%	0	0
24.8.2015	105.00	0.00%	0	0
21.8.2015	105.00	0.00%	0	0
20.8.2015	105.00	0.00%	0	0
19.8.2015	105.00	0.00%	0	0
18.8.2015	105.00	0.00%	367 751	345 000
17.8.2015	105.00	0.00%	0	0
14.8.2015	105.00	0.00%	0	0
13.8.2015	105.00	0.00%	0	0
12.8.2015	105.00	0.00%	237 871	223 400
11.8.2015	105.00	0.00%	0	0
10.8.2015	105.00	0.00%	407 661	383 000
7.8.2015	105.00	0.00%	0	0
6.8.2015	105.00	0.00%	0	0
5.8.2015	105.00	+1.94%	606 148	570 000
31.7.2015	105.00	0.00%	0	0
30.7.2015	105.00	0.00%	0	0
29.7.2015	105.00	0.00%	0	0
28.7.2015	105.00	0.00%	0	0
27.7.2015	105.00	0.00%	0	0
24.7.2015	105.00	0.00%	0	0
23.7.2015	105.00	0.00%	0	0
22.7.2015	105.00	0.00%	0	0
21.7.2015	105.00	0.00%	0	0
20.7.2015	105.00	0.00%	0	0
17.7.2015	105.00	0.00%	0	0
16.7.2015	105.00	0.00%	0	0
15.7.2015	105.00	0.00%	0	0
14.7.2015	105.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›