BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2013 | 100.00 | 0.00% | 240 042 | 237 000 | ||||||||||
31.1.2013 | 100.00 | 0.00% | 1 211 959 | 1 196 600 | ||||||||||
1.2.2013 | 100.00 | 0.00% | 301 636 | 297 700 | ||||||||||
4.2.2013 | 100.00 | 0.00% | 800 599 | 790 000 | ||||||||||
5.2.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2013 | 100.00 | 0.00% | 354 968 | 350 000 | ||||||||||
7.2.2013 | 100.00 | 0.00% | 1 291 520 | 1 273 200 | ||||||||||
8.2.2013 | 100.00 | 0.00% | 1 313 885 | 1 295 000 | ||||||||||
11.2.2013 | 100.00 | 0.00% | 649 458 | 640 000 | ||||||||||
12.2.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2013 | 100.00 | 0.00% | 104 602 | 103 000 | ||||||||||
14.2.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2013 | 100.00 | 0.00% | 50 787 500 | 50 000 000 | ||||||||||
19.2.2013 | 100.00 | 0.00% | 4 065 333 | 4 000 000 | ||||||||||
20.2.2013 | 100.00 | 0.00% | 369 141 | 363 000 | ||||||||||
21.2.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2013 | 100.00 | 0.00% | 330 624 | 325 000 | ||||||||||
25.2.2013 | 100.00 | 0.00% | 2 742 671 | 2 695 500 | ||||||||||
26.2.2013 | 100.00 | 0.00% | 698 405 | 686 000 | ||||||||||
|