BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2015	105.00	0.00%	0	0
13.10.2015	105.00	0.00%	0	0
12.10.2015	105.00	0.00%	301 404	280 000
9.10.2015	105.00	0.00%	0	0
8.10.2015	105.00	0.00%	0	0
7.10.2015	105.00	0.00%	0	0
6.10.2015	105.00	0.00%	0	0
5.10.2015	105.00	0.00%	0	0
2.10.2015	105.00	0.00%	0	0
1.10.2015	105.00	+1.94%	354 649	330 000
14.9.2015	105.00	0.00%	0	0
11.9.2015	105.00	0.00%	0	0
10.9.2015	105.00	0.00%	0	0
9.9.2015	105.00	0.00%	0	0
8.9.2015	105.00	0.00%	0	0
7.9.2015	105.00	0.00%	0	0
4.9.2015	105.00	0.00%	0	0
3.9.2015	105.00	0.00%	0	0
2.9.2015	105.00	0.00%	0	0
1.9.2015	105.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›