JÄKL KARVINÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 111.00 | 0.00% | 81 554 | 764 | ||||||||||
| 11.6.1997 | 83.50 | 0.00% | 0 | 0 | 93.00 | +9.92% | 76 353 | 821 | ||||||
| 21.9.2000 | 210.00 | -3.66% | 76 195 | 325 | ||||||||||
| 8.10.1999 | 74.00 | -12.00% | 66 396 | 810 | ||||||||||
| 8.8.2000 | 195.50 | 0.00% | 61 183 | 317 | ||||||||||
| 7.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | +8.30% | 56 296 | 556 | ||||||
| 28.4.2000 | 160.50 | +0.31% | 54 499 | 313 | ||||||||||
| 30.11.1999 | 109.70 | +9.70% | 54 302 | 495 | ||||||||||
| 9.12.1999 | 111.00 | 0.00% | 53 582 | 512 | ||||||||||
| 22.9.1995 | 220.00 | -1.34% | 8 360 | 38 | 214.00 | +1.00% | 53 250 | 237 | ||||||
| 26.1.2000 | 117.00 | 0.00% | 52 500 | 406 | ||||||||||
| 6.1.2000 | 112.00 | +0.62% | 52 459 | 502 | ||||||||||
| 17.1.2001 | 217.30 | -5.52% | 52 410 | 223 | ||||||||||
| 17.9.1996 | 195.00 | +1.51% | 40 950 | 210 | 198.00 | -2.00% | 47 794 | 222 | ||||||
| 24.5.1996 | 178.66 | +4.99% | 55 385 | 310 | 182.00 | +8.00% | 46 911 | 247 | ||||||
| 8.10.1996 | 199.50 | +5.00% | 29 925 | 150 | 185.00 | +2.60% | 46 506 | 245 | ||||||
| 30.1.2001 | 222.00 | -8.26% | 45 861 | 188 | ||||||||||
| 11.3.1997 | 152.00 | +0.86% | 4 256 | 28 | 162.30 | +0.48% | 45 740 | 282 | ||||||
| 19.9.2000 | 216.90 | +9.93% | 43 226 | 202 | ||||||||||
| 4.10.1996 | 190.00 | 0.00% | 5 320 | 28 | 185.00 | -1.44% | 42 509 | 227 | ||||||
| ||||||||||||||
