JÄKL KARVINÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 306.00 | +479.00% | 198 288 | 648 | 281.00 | +10.00% | 201 852 | 719 | ||||||
| 24.4.1995 | 277.00 | -481.00% | 18 559 | 67 | 260.00 | -8.00% | 11 473 | 46 | ||||||
| 21.4.1995 | 291.00 | -490.00% | 0 | 0 | 260.00 | -3.00% | 16 011 | 59 | ||||||
| 19.4.1995 | 292.00 | +465.00% | 37 084 | 127 | 256.00 | +10.00% | 5 120 | 20 | ||||||
| 28.9.1995 | 232.00 | +0.43% | 16 704 | 72 | 255.00 | +8.00% | 21 308 | 85 | ||||||
| 27.4.1995 | 240.00 | -438.00% | 16 560 | 69 | 251.00 | +1.00% | 27 151 | 107 | ||||||
| 26.4.1995 | 251.00 | -492.00% | 27 861 | 111 | 251.00 | -8.00% | 6 254 | 25 | ||||||
| 25.4.1995 | 264.00 | -469.00% | 5 808 | 22 | 250.00 | +10.00% | 38 812 | 142 | ||||||
| 6.12.1995 | 249.00 | +4.62% | 136 950 | 550 | 238.00 | +9.00% | 27 020 | 114 | ||||||
| 27.9.1995 | 231.00 | +5.00% | 10 857 | 47 | 238.00 | +7.00% | 11 392 | 49 | ||||||
| 28.4.1995 | 250.00 | +416.00% | 17 500 | 70 | 235.00 | -2.00% | 14 670 | 59 | ||||||
| 18.4.1995 | 279.00 | +488.00% | 0 | 0 | 233.00 | 0.00% | 3 728 | 16 | ||||||
| 25.9.1995 | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
| 26.9.1995 | 220.00 | -4.76% | 10 120 | 46 | 230.00 | -6.00% | 12 565 | 58 | ||||||
| 31.8.1995 | 244.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 230 | 1 | ||||||
| 19.5.1995 | 200.00 | -196.00% | 4 400 | 22 | 230.00 | -2.00% | 3 620 | 16 | ||||||
| 18.5.1995 | 204.00 | +461.00% | 26 316 | 129 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 15.5.1995 | 195.00 | -83.00% | 9 750 | 50 | 230.00 | +2.00% | 2 513 | 11 | ||||||
| 9.5.1995 | 227.00 | -381.00% | 5 902 | 26 | 228.20 | +2.00% | 2 510 | 11 | ||||||
| 16.5.1995 | 195.00 | 0.00% | 17 745 | 91 | 227.50 | 0.00% | 910 | 4 | ||||||
| ||||||||||||||
