JÄKL KARVINÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2005 | 1 831.70 | +4.42% | 18 317 | 10 | ||||||||||
| 24.10.2005 | 1 754.00 | +2.14% | 0 | 0 | ||||||||||
| 20.10.2005 | 1 751.20 | +5.42% | 0 | 0 | ||||||||||
| 26.10.2005 | 1 739.40 | -5.03% | 0 | 0 | ||||||||||
| 14.11.2005 | 1 725.60 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2005 | 1 725.60 | +1.43% | 0 | 0 | ||||||||||
| 14.12.2005 | 1 717.10 | +3.04% | 0 | 0 | ||||||||||
| 21.10.2005 | 1 717.10 | -1.94% | 0 | 0 | ||||||||||
| 1.11.2005 | 1 703.40 | +6.19% | 11 924 | 7 | ||||||||||
| 4.11.2005 | 1 702.80 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2005 | 1 702.80 | +3.66% | 0 | 0 | ||||||||||
| 30.11.2005 | 1 701.20 | 0.00% | 10 207 | 6 | ||||||||||
| 29.11.2005 | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2005 | 1 701.20 | +2.74% | 0 | 0 | ||||||||||
| 18.11.2005 | 1 701.20 | +0.03% | 5 104 | 3 | ||||||||||
| 10.11.2005 | 1 701.20 | +2.06% | 10 207 | 6 | ||||||||||
| 16.11.2005 | 1 700.60 | 0.00% | 6 802 | 4 | ||||||||||
| 15.11.2005 | 1 700.60 | -1.44% | 3 401 | 2 | ||||||||||
| 28.12.2005 | 1 678.40 | +4.49% | 0 | 0 | ||||||||||
| 18.10.2005 | 1 675.60 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
