JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2003 | 750.00 | +1.76% | 750 | 1 | ||||||||||
30.12.2002 | 696.10 | 0.00% | 696 | 1 | ||||||||||
1.9.2000 | 221.50 | +7.83% | 222 | 1 | ||||||||||
25.2.1998 | 104.59 | -4.99% | 0 | 0 | 105.00 | -7.89% | 105 | 1 | ||||||
31.8.1995 | 244.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 230 | 1 | ||||||
25.8.2003 | 650.10 | -2.97% | 1 300 | 2 | ||||||||||
16.6.2003 | 677.00 | -9.33% | 1 354 | 2 | ||||||||||
28.5.2003 | 670.20 | -9.43% | 1 340 | 2 | ||||||||||
15.4.2003 | 649.10 | -1.60% | 1 298 | 2 | ||||||||||
21.6.2002 | 231.30 | -9.75% | 463 | 2 | ||||||||||
7.3.2002 | 96.00 | 0.00% | 192 | 2 | ||||||||||
11.5.2001 | 138.00 | +0.07% | 276 | 2 | ||||||||||
24.10.2000 | 228.60 | -5.30% | 457 | 2 | ||||||||||
23.8.2000 | 186.00 | -7.00% | 372 | 2 | ||||||||||
17.8.2000 | 225.00 | +0.22% | 450 | 2 | ||||||||||
7.7.2000 | 135.00 | 0.00% | 270 | 2 | ||||||||||
12.4.2000 | 161.10 | +6.05% | 322 | 2 | ||||||||||
5.4.2000 | 150.00 | +4.82% | 300 | 2 | ||||||||||
11.6.1998 | 73.00 | +1.10% | 2 920 | 40 | 68.90 | +4.39% | 138 | 2 | ||||||
17.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | -4.46% | 154 | 2 | ||||||
|