JÄKL KARVINÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1999 | 77.70 | +3.32% | 11 428 035 | 50 977 | ||||||||||
26.4.1999 | 55.30 | +0.18% | 112 169 | 1 871 | ||||||||||
17.9.1999 | 81.30 | +1.37% | 99 300 | 1 324 | ||||||||||
5.10.2001 | 200.00 | -2.53% | 254 800 | 1 199 | ||||||||||
21.12.2001 | 76.40 | -4.97% | 87 118 | 1 162 | ||||||||||
25.9.1995 | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
16.2.2000 | 125.00 | 0.00% | 143 342 | 1 054 | ||||||||||
7.3.2001 | 212.30 | +0.90% | 220 519 | 1 026 | ||||||||||
31.5.2001 | 180.00 | +2.85% | 177 975 | 1 017 | ||||||||||
29.11.1999 | 100.00 | +1.01% | 100 700 | 1 007 | ||||||||||
3.10.2001 | 186.60 | +9.70% | 175 746 | 1 004 | ||||||||||
11.6.1997 | 83.50 | 0.00% | 0 | 0 | 93.00 | +9.92% | 76 353 | 821 | ||||||
8.10.1999 | 74.00 | -12.00% | 66 396 | 810 | ||||||||||
27.4.2000 | 160.00 | +1.84% | 110 234 | 773 | ||||||||||
8.12.1999 | 111.00 | 0.00% | 81 554 | 764 | ||||||||||
20.4.1995 | 306.00 | +479.00% | 198 288 | 648 | 281.00 | +10.00% | 201 852 | 719 | ||||||
7.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | +8.30% | 56 296 | 556 | ||||||
29.12.2000 | 207.40 | +0.04% | 111 471 | 536 | ||||||||||
3.4.2000 | 160.40 | +12.16% | 83 038 | 526 | ||||||||||
1.12.1997 | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
|