JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 91.19 | +4.99% | 0 | 0 | +30.33% | 0 | ||||||||
| 22.12.1997 | 42.00 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
| 29.3.1999 | 65.00 | +25.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 165.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 9.2.1998 | 71.19 | +5.00% | 0 | 0 | 0.00 | +22.68% | 0 | 0 | ||||||
| 16.9.1996 | 192.09 | +0.50% | 96 045 | 500 | +22.00% | 0 | 0 | |||||||
| 12.11.1997 | 53.20 | -5.00% | 0 | 0 | +18.66% | 0 | ||||||||
| 2.8.2000 | 171.00 | +17.28% | 20 905 | 124 | ||||||||||
| 25.6.2001 | 183.30 | +16.75% | 2 383 | 13 | ||||||||||
| 4.8.2000 | 184.20 | +15.12% | 0 | 0 | ||||||||||
| 14.4.1995 | 266.00 | +472.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 28.7.1995 | 160.00 | +0.33% | 4 960 | 31 | +14.00% | 0 | 0 | |||||||
| 29.6.1995 | 184.11 | +4.99% | 1 473 | 8 | +13.00% | 0 | 0 | |||||||
| 21.3.2001 | 191.40 | +12.32% | 6 864 | 38 | ||||||||||
| 10.8.2001 | 190.00 | +12.22% | 0 | 0 | ||||||||||
| 3.4.2000 | 160.40 | +12.16% | 83 038 | 526 | ||||||||||
| 29.7.1996 | 181.00 | +3.42% | 37 105 | 205 | +12.00% | 0 | 0 | |||||||
| 12.6.1995 | 215.00 | 0.00% | 13 115 | 61 | +12.00% | 0 | 0 | |||||||
| 28.6.2001 | 203.50 | +11.75% | 0 | 0 | ||||||||||
| 24.4.2001 | 160.60 | +11.21% | 5 825 | 40 | ||||||||||
| ||||||||||||||
