JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					662.20	-9.07%	6 621	10
30.9.2003					728.30	+9.99%	10 925	15
29.9.2003					662.10	-8.81%	2 648	4
26.9.2003					726.10	+9.99%	0	0
25.9.2003					660.10	-7.02%	6 601	10
24.9.2003					710.00	-1.38%	25 110	38
23.9.2003					720.00	+4.01%	9 381	14
22.9.2003					692.20	+0.01%	9 802	14
19.9.2003					692.10	-1.98%	4 153	6
18.9.2003					706.10	+2.02%	0	0
17.9.2003					692.10	-10.00%	9 740	14
16.9.2003					769.00	0.00%	3 845	5
15.9.2003					769.00	0.00%	0	0
12.9.2003					769.00	0.00%	0	0
11.9.2003					769.00	+4.44%	2 307	3
10.9.2003					736.30	+9.99%	0	0
9.9.2003					669.40	-6.91%	2 678	4
8.9.2003					719.10	-2.37%	0	0
5.9.2003					736.60	+9.76%	2 946	4
4.9.2003					671.10	-12.73%	33 487	50
3.9.2003					769.00	+9.85%	2 972	4
2.9.2003					700.00	0.00%	2 100	3
1.9.2003					700.00	-4.39%	3 500	5
29.8.2003					732.20	+1.77%	7 322	10
28.8.2003					719.40	+7.37%	0	0
27.8.2003					670.00	+0.73%	3 270	5
26.8.2003					665.10	+2.30%	0	0
25.8.2003					650.10	-2.97%	1 300	2
22.8.2003					670.00	-7.95%	10 050	15
21.8.2003					727.90	-3.46%	0	0
20.8.2003					754.00	+8.92%	17 870	27
19.8.2003					692.20	+9.94%	0	0
18.8.2003					629.60	+0.03%	0	0
15.8.2003					629.40	+0.04%	0	0
14.8.2003					629.10	+0.31%	9 437	15
13.8.2003					627.10	-9.19%	13 796	22
12.8.2003					690.60	-1.35%	0	0
11.8.2003					700.10	+0.05%	0	0
8.8.2003					699.70	-6.70%	0	0
7.8.2003					750.00	+5.32%	13 991	20
6.8.2003					712.10	-4.98%	0	0
5.8.2003					749.50	0.00%	2 249	3
4.8.2003					749.50	+9.99%	2 998	4
1.8.2003					681.40	+9.99%	0	0
31.7.2003					619.50	+9.99%	6 195	10
30.7.2003					563.20	+0.01%	4 506	8
29.7.2003					563.10	0.00%	0	0
28.7.2003					563.10	+0.16%	2 252	4
25.7.2003					562.20	-8.28%	4 498	8
24.7.2003					613.00	0.00%	7 127 325	12 725
23.7.2003					613.00	-1.92%	2 452	4
22.7.2003					625.00	+0.19%	0	0
21.7.2003					623.80	-9.51%	6 238	10
18.7.2003					689.40	-8.56%	0	0
17.7.2003					754.00	+4.40%	3 016	4
16.7.2003					722.20	+9.99%	0	0
15.7.2003					656.60	-5.21%	5 253	8
14.7.2003					692.70	-9.98%	7 295	10
11.7.2003					769.50	0.00%	0	0
10.7.2003					769.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›