JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					658.50	-5.40%	0	0
30.12.2002					696.10	0.00%	696	1
27.12.2002					696.10	+7.09%	0	0
23.12.2002					650.00	-1.51%	18 988	30
20.12.2002					660.00	0.00%	31 920	48
19.12.2002					660.00	-0.01%	129 944	193
18.12.2002					660.10	+9.99%	19 143	29
17.12.2002					600.10	0.00%	173 003	280
16.12.2002					600.10	-6.14%	190 633	306
13.12.2002					639.40	+20.39%	148 175	240
12.12.2002					531.10	-10.75%	98 828	170
11.12.2002					595.10	+4.38%	53 576	91
10.12.2002					570.10	-6.21%	12 416	22
9.12.2002					607.90	+8.09%	236 495	434
6.12.2002					562.40	+6.29%	270 413	506
5.12.2002					529.10	+11.83%	244 397	476
4.12.2002					473.10	-8.33%	20 687	43
3.12.2002					516.10	+9.32%	118 703	230
2.12.2002					472.10	-8.33%	79 911	157
29.11.2002					515.00	+11.23%	945 474	1 857
28.11.2002					463.00	-3.80%	159 513	327
27.11.2002					481.30	+9.36%	46 988	103
26.11.2002					440.10	-2.20%	25 384	58
25.11.2002					450.00	+7.52%	35 640	80
22.11.2002					418.50	+4.59%	65 885	150
21.11.2002					400.10	-9.90%	37 651	81
20.11.2002					444.10	+9.98%	15 988	36
19.11.2002					403.80	+9.99%	32 304	80
18.11.2002					367.10	+2.05%	3 671	10
15.11.2002					359.70	-9.96%	0	0
14.11.2002					399.50	+9.03%	117 853	295
13.11.2002					366.40	+9.96%	17 454	48
12.11.2002					333.20	+7.41%	0	0
11.11.2002					310.20	-8.38%	2 792	9
8.11.2002					338.60	+1.25%	0	0
7.11.2002					334.40	+0.02%	4 682	14
6.11.2002					334.30	-2.25%	12 365	37
5.11.2002					342.00	+2.36%	0	0
4.11.2002					334.10	+0.20%	27 396	82
1.11.2002					333.40	-0.08%	6 668	20
31.10.2002					333.70	0.00%	15 684	47
30.10.2002					333.70	0.00%	3 500	10
29.10.2002					333.70	0.00%	0	0
25.10.2002					333.70	+0.02%	0	0
24.10.2002					333.60	0.00%	8 674	26
23.10.2002					333.60	-0.11%	9 335	28
22.10.2002					334.00	+0.11%	20 039	60
21.10.2002					333.60	+0.15%	3 668	11
18.10.2002					333.10	+0.84%	0	0
17.10.2002					330.30	0.00%	0	0
16.10.2002					330.30	-0.09%	9 972	29
15.10.2002					330.60	+0.15%	3 306	10
14.10.2002					330.10	+3.12%	5 282	16
11.10.2002					320.10	-0.09%	4 802	15
10.10.2002					320.40	+3.22%	0	0
9.10.2002					310.40	-0.35%	3 104	10
8.10.2002					311.50	-2.86%	5 607	18
7.10.2002					320.70	+2.98%	0	0
4.10.2002					311.40	+0.32%	3 737	12
3.10.2002					310.40	-6.19%	5 585	18
‹‹ First 20    Next 60 ›