JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 000.00 | -1 452.00% | 1 000 | 1 | ||||||||||
| 8.1.1996 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 19.7.1995 | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| 30.9.1996 | 185.00 | -2.63% | 740 | 4 | 190.10 | +3.30% | 3 422 | 18 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 700 | 4 | 170.00 | -5.00% | 11 461 | 68 | ||||||
| 13.11.1996 | 171.00 | -4.46% | 1 026 | 6 | 175.00 | -3.97% | 3 549 | 21 | ||||||
| 9.8.1996 | 175.00 | 0.00% | 1 050 | 6 | 180.00 | 0.00% | 28 440 | 163 | ||||||
| 18.8.1995 | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||||
| 17.1.1996 | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
| 29.6.1995 | 184.11 | +4.99% | 1 473 | 8 | +13.00% | 0 | 0 | |||||||
| 7.6.1995 | 205.00 | 0.00% | 1 640 | 8 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 18.12.1996 | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
| 19.12.1996 | 189.52 | +4.99% | 1 895 | 10 | 182.00 | -2.74% | 7 601 | 43 | ||||||
| 13.8.1996 | 175.00 | 0.00% | 1 750 | 10 | 174.50 | -1.00% | 7 678 | 44 | ||||||
| 10.6.1996 | 165.30 | -5.00% | 1 653 | 10 | 164.10 | +3.00% | 10 183 | 60 | ||||||
| 14.7.1995 | 165.00 | -2.94% | 1 650 | 10 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 168.00 | -1.17% | 2 016 | 12 | 165.00 | -4.00% | 3 936 | 25 | ||||||
| 8.3.1996 | 179.55 | +5.00% | 2 155 | 12 | 180.50 | +5.00% | 11 191 | 62 | ||||||
| 31.1.1996 | 190.00 | -4.76% | 2 280 | 12 | 205.00 | -4.00% | 3 930 | 20 | ||||||
| 10.10.1995 | 204.00 | -4.67% | 2 652 | 13 | 213.00 | -3.00% | 3 130 | 15 | ||||||
| 20.7.1995 | 150.00 | -4.30% | 1 950 | 13 | 179.00 | 0.00% | 716 | 4 | ||||||
| 17.12.1996 | 190.00 | +0.52% | 2 660 | 14 | 180.00 | +9.86% | 6 840 | 38 | ||||||
| 5.8.1996 | 175.00 | 0.00% | 2 625 | 15 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 215.00 | -1.82% | 3 440 | 16 | 193.00 | 0.00% | 1 146 | 6 | ||||||
| 2.6.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 145.00 | -3.33% | 2 465 | 17 | 180.50 | +1.00% | 2 166 | 12 | ||||||
| 13.7.1995 | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| 14.6.1995 | 194.75 | -5.00% | 3 311 | 17 | 200.50 | -5.00% | 4 010 | 20 | ||||||
| 20.3.1995 | 570.00 | -500.00% | 9 690 | 17 | ||||||||||
| 3.4.1996 | 170.00 | -2.85% | 3 060 | 18 | 163.50 | -5.00% | 7 848 | 48 | ||||||
| 12.7.1995 | 170.00 | +2.56% | 3 060 | 18 | 170.00 | -2.00% | 1 368 | 8 | ||||||
| 29.5.1995 | 204.00 | -467.00% | 3 876 | 19 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| 1.10.1996 | 194.25 | +5.00% | 3 885 | 20 | 190.10 | -0.78% | 2 829 | 15 | ||||||
| 30.12.1996 | 163.00 | +0.30% | 3 260 | 20 | 170.00 | -1.73% | 1 700 | 10 | ||||||
| 30.7.1996 | 178.00 | -1.65% | 3 560 | 20 | 175.00 | -1.00% | 13 212 | 75 | ||||||
| 2.7.1996 | 170.00 | -2.46% | 3 400 | 20 | 175.00 | +3.00% | 5 240 | 30 | ||||||
| 9.5.1996 | 140.60 | -5.00% | 2 812 | 20 | 145.00 | +5.00% | 5 800 | 40 | ||||||
| 5.2.1996 | 187.00 | +1.08% | 3 740 | 20 | 191.00 | 0.00% | 6 494 | 34 | ||||||
| 11.12.1995 | 215.00 | -4.86% | 4 300 | 20 | 200.00 | -8.00% | 4 800 | 24 | ||||||
| 9.11.1995 | 205.00 | -2.38% | 4 100 | 20 | 186.00 | +7.00% | 8 289 | 43 | ||||||
| 23.10.1995 | 203.00 | -3.33% | 4 060 | 20 | ||||||||||
| 11.7.1995 | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
| 12.5.1995 | 196.65 | -500.00% | 3 933 | 20 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 24.3.1995 | 466.00 | -489.00% | 9 320 | 20 | ||||||||||
| 14.11.1996 | 163.00 | -4.67% | 3 423 | 21 | 175.00 | +2.36% | 5 190 | 30 | ||||||
| 19.11.1996 | 175.00 | +1.74% | 3 675 | 21 | 164.00 | +4.84% | 2 978 | 19 | ||||||
| 16.2.1996 | 175.00 | -0.96% | 3 675 | 21 | 183.00 | -3.00% | 1 430 | 8 | ||||||
| 13.3.1996 | 185.00 | +0.68% | 4 070 | 22 | 172.00 | 0.00% | 4 816 | 28 | ||||||
| 20.9.1995 | 213.00 | +4.92% | 4 686 | 22 | ||||||||||
| 19.5.1995 | 200.00 | -196.00% | 4 400 | 22 | 230.00 | -2.00% | 3 620 | 16 | ||||||
| 25.4.1995 | 264.00 | -469.00% | 5 808 | 22 | 250.00 | +10.00% | 38 812 | 142 | ||||||
| 11.12.1996 | 185.25 | -5.00% | 4 261 | 23 | 180.00 | -0.74% | 9 309 | 51 | ||||||
| 27.7.1995 | 159.46 | -4.99% | 3 668 | 23 | -11.00% | 0 | 0 | |||||||
| 6.11.1995 | 211.00 | +0.47% | 5 064 | 24 | 187.00 | -8.00% | 4 578 | 24 | ||||||
| 17.3.1995 | 600.00 | +416.00% | 14 400 | 24 | ||||||||||
| 10.4.1996 | 167.58 | +5.00% | 4 190 | 25 | 168.00 | +1.00% | 13 256 | 78 | ||||||
| 15.11.1995 | 191.00 | +0.52% | 4 775 | 25 | 185.00 | -2.00% | 2 581 | 14 | ||||||
| 14.11.1995 | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
| 7.8.1995 | 200.00 | -1.96% | 5 000 | 25 | 194.00 | 0.00% | 2 706 | 14 | ||||||
| 30.5.1995 | 208.00 | +196.00% | 5 200 | 25 | 215.00 | +7.00% | 3 595 | 16 | ||||||
| ||||||||||||||
