JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 000.00 | -1 452.00% | 1 000 | 1 | ||||||||||
| 7.8.1997 | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
| 27.11.1997 | 43.00 | 0.00% | 86 | 2 | 46.00 | -1.39% | 1 840 | 40 | ||||||
| 8.1.1996 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 28.8.1997 | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
| 11.11.1997 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| 3.12.1997 | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
| 19.7.1995 | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| 1.12.1997 | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
| 21.11.1997 | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
| 17.10.1997 | 65.50 | +0.46% | 262 | 4 | 62.00 | -4.61% | 620 | 10 | ||||||
| 20.8.1997 | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
| 10.6.1997 | 83.50 | 0.00% | 334 | 4 | 84.60 | +8.46% | 508 | 6 | ||||||
| 18.7.1997 | 82.20 | +0.12% | 329 | 4 | -0.55% | 0 | ||||||||
| 18.4.1997 | 110.88 | -4.99% | 444 | 4 | 105.50 | -0.37% | 1 055 | 10 | ||||||
| 15.4.1997 | 117.01 | -4.87% | 468 | 4 | 110.00 | -3.45% | 8 483 | 75 | ||||||
| 18.2.1997 | 157.70 | -5.00% | 631 | 4 | 162.00 | -2.19% | 4 512 | 28 | ||||||
| 30.9.1996 | 185.00 | -2.63% | 740 | 4 | 190.10 | +3.30% | 3 422 | 18 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 700 | 4 | 170.00 | -5.00% | 11 461 | 68 | ||||||
| 19.3.1997 | 153.50 | 0.00% | 768 | 5 | 157.10 | -2.77% | 18 949 | 121 | ||||||
| 1.7.1997 | 82.10 | 0.00% | 493 | 6 | 90.00 | +9.34% | 4 410 | 49 | ||||||
| 29.9.1997 | 65.20 | 0.00% | 391 | 6 | 67.50 | 1 830 | 28 | |||||||
| 3.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | -4.04% | 2 067 | 32 | ||||||
| 10.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
| 13.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.00 | -1.27% | 1 393 | 22 | ||||||
| 13.11.1996 | 171.00 | -4.46% | 1 026 | 6 | 175.00 | -3.97% | 3 549 | 21 | ||||||
| 9.8.1996 | 175.00 | 0.00% | 1 050 | 6 | 180.00 | 0.00% | 28 440 | 163 | ||||||
| 18.8.1995 | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||||
| 9.10.1997 | 65.20 | 0.00% | 456 | 7 | 65.10 | +1.08% | 2 152 | 34 | ||||||
| 13.6.1997 | 83.50 | 0.00% | 585 | 7 | 90.10 | -4.11% | 1 598 | 18 | ||||||
| 6.6.1997 | 84.10 | 0.00% | 589 | 7 | 78.10 | -1.88% | 1 172 | 15 | ||||||
| 27.3.1997 | 145.83 | -4.99% | 1 021 | 7 | 147.20 | -0.05% | 6 326 | 45 | ||||||
| 24.6.1997 | 82.10 | 0.00% | 657 | 8 | 90.00 | 0.00% | 3 420 | 38 | ||||||
| 24.10.1997 | 65.20 | 0.00% | 522 | 8 | 65.10 | -1.16% | 4 137 | 60 | ||||||
| 13.11.1997 | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
| 25.9.1997 | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
| 13.5.1997 | 91.00 | 0.00% | 728 | 8 | 80.20 | -5.08% | 1 203 | 15 | ||||||
| 24.4.1997 | 91.42 | -4.99% | 731 | 8 | 90.00 | -2.33% | 180 | 2 | ||||||
| 24.2.1997 | 165.00 | 0.00% | 1 320 | 8 | 161.00 | -0.64% | 6 424 | 40 | ||||||
| 17.1.1996 | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
| 29.6.1995 | 184.11 | +4.99% | 1 473 | 8 | +13.00% | 0 | 0 | |||||||
| 7.6.1995 | 205.00 | 0.00% | 1 640 | 8 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 26.5.1997 | 83.00 | 0.00% | 747 | 9 | 76.70 | -3.77% | 1 855 | 24 | ||||||
| 2.5.1997 | 86.90 | 0.00% | 782 | 9 | 85.40 | -2.34% | 1 793 | 21 | ||||||
| 8.10.1997 | 65.20 | 0.00% | 652 | 10 | 62.60 | -2.34% | 751 | 12 | ||||||
| 26.9.1997 | 65.20 | +0.46% | 652 | 10 | 66.30 | -1.77% | 1 260 | 19 | ||||||
| 4.12.1997 | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
| 19.6.1997 | 83.50 | 0.00% | 835 | 10 | +5.38% | 0 | ||||||||
| 13.8.1997 | 74.05 | 0.00% | 741 | 10 | 79.00 | 0.00% | 316 | 4 | ||||||
| 15.8.1997 | 77.00 | +3.98% | 770 | 10 | 82.00 | +1.86% | 1 640 | 20 | ||||||
| 18.8.1997 | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
| 4.6.1997 | 84.10 | +1.32% | 841 | 10 | 84.00 | 0.00% | 1 664 | 20 | ||||||
| 29.4.1997 | 86.90 | -4.70% | 869 | 10 | 85.30 | -14.09% | 13 326 | 141 | ||||||
| 17.1.1997 | 171.20 | +0.11% | 1 712 | 10 | 190.00 | +4.59% | 1 520 | 8 | ||||||
| 10.1.1997 | 165.00 | +1.22% | 1 650 | 10 | 161.00 | -3.46% | 483 | 3 | ||||||
| 6.1.1997 | 163.00 | 0.00% | 1 630 | 10 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| 19.12.1996 | 189.52 | +4.99% | 1 895 | 10 | 182.00 | -2.74% | 7 601 | 43 | ||||||
| 18.12.1996 | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
| 13.8.1996 | 175.00 | 0.00% | 1 750 | 10 | 174.50 | -1.00% | 7 678 | 44 | ||||||
| 10.6.1996 | 165.30 | -5.00% | 1 653 | 10 | 164.10 | +3.00% | 10 183 | 60 | ||||||
| ||||||||||||||
