JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	91.19	+4.99%	0	0		+30.33%	0
22.12.1997	42.00	0.00%	0	0		+30.07%	0
29.3.1999					65.00	+25.00%	0	0
6.5.2003					700.00	+24.53%	27 500	41
18.7.1995	165.00	0.00%	0	0		+23.00%	0	0
9.2.1998	71.19	+5.00%	0	0	0.00	+22.68%	0	0
16.9.1996	192.09	+0.50%	96 045	500		+22.00%	0	0
13.12.2002					639.40	+20.39%	148 175	240
12.11.1997	53.20	-5.00%	0	0		+18.66%	0
2.8.2000					171.00	+17.28%	20 905	124
25.6.2001					183.30	+16.75%	2 383	13
4.8.2000					184.20	+15.12%	0	0
14.4.1995	266.00	+472.00%	0	0		+15.00%	0	0
2.1.2003					756.00	+14.80%	805 362	1 124
28.7.1995	160.00	+0.33%	4 960	31		+14.00%	0	0
10.10.2003					763.50	+13.59%	3 054	4
29.6.1995	184.11	+4.99%	1 473	8		+13.00%	0	0
24.4.2002					151.20	+12.83%	1 210	8
21.3.2001					191.40	+12.32%	6 864	38
10.8.2001					190.00	+12.22%	0	0
3.4.2000					160.40	+12.16%	83 038	526
9.1.2003					589.80	+12.10%	84 622	155
29.7.1996	181.00	+3.42%	37 105	205		+12.00%	0	0
12.6.1995	215.00	0.00%	13 115	61		+12.00%	0	0
27.3.2003					655.10	+11.96%	0	0
24.5.2002					196.00	+11.87%	0	0
5.12.2002					529.10	+11.83%	244 397	476
28.6.2001					203.50	+11.75%	0	0
15.5.2002					190.00	+11.24%	22 922	122
29.11.2002					515.00	+11.23%	945 474	1 857
24.4.2001					160.60	+11.21%	5 825	40
19.3.1999					60.00	+11.11%	25 620	427
11.11.1999					92.20	+10.95%	2 677	30
6.8.2002					327.40	+10.94%	31 364	96
6.10.2000					240.00	+10.04%	5 192	22
16.10.2003					715.00	+10.00%	0	0
26.6.2003					718.30	+10.00%	0	0
7.5.2002					189.20	+10.00%	0	0
8.8.2001					188.10	+10.00%	3 762	20
28.11.2000					221.10	+10.00%	7 075	32
27.9.2000					220.00	+10.00%	880	4
14.8.2000					220.00	+10.00%	0	0
17.7.2000					162.80	+10.00%	0	0
6.3.2000					143.00	+10.00%	8 857	63
17.1.2000					136.40	+10.00%	2 331	18
3.12.1999					121.00	+10.00%	7 139	59
7.12.1998	45.38	-4.98%	0	0	44.00	+10.00%	880	20
19.8.1996	178.00	-1.11%	8 900	50		+10.00%	0	0
22.5.1996	162.06	+4.99%	213 109	1 315	162.00	+10.00%	9 234	57
4.12.1995	227.00	+4.60%	58 112	256	200.00	+10.00%	800	4
29.8.1995	244.00	0.00%	23 668	97		+10.00%	0	0
25.8.1995	233.00	+4.95%	0	0	226.00	+10.00%	3 390	15
24.7.1995	152.25	+5.00%	0	0		+10.00%	0	0
25.4.1995	264.00	-469.00%	5 808	22	250.00	+10.00%	38 812	142
20.4.1995	306.00	+479.00%	198 288	648	281.00	+10.00%	201 852	719
19.4.1995	292.00	+465.00%	37 084	127	256.00	+10.00%	5 120	20
8.12.2003					748.40	+9.99%	2 994	4
30.12.2003					858.10	+9.99%	8 581	10
7.11.2003					727.20	+9.99%	0	0
5.11.2003					727.20	+9.99%	2 909	4
‹‹ First 20    Next 60 ›