JÄKL KARVINÁ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2003					650.10	-2.97%	1 300	2
15.10.2003					650.00	-3.28%	6 500	10
17.4.2003					650.00	-2.98%	5 200	8
31.3.2003					650.00	-0.77%	13 000	20
25.3.2003					650.00	-2.54%	26 000	40
16.1.2003					650.00	-0.71%	20 856	32
24.1.2003					650.00	+3.33%	29 740	46
23.12.2002					650.00	-1.51%	18 988	30
15.4.2003					649.10	-1.60%	1 298	2
9.4.2003					649.10	-3.70%	12 982	20
10.4.2003					649.00	-0.01%	2 596	4
14.5.2003					645.70	+9.83%	5 166	8
16.5.2003					645.60	+0.23%	0	0
1.4.2003					645.10	-0.75%	0	0
15.5.2003					644.10	-0.24%	0	0
18.6.2003					642.50	-5.09%	0	0
21.1.2003					640.60	+1.84%	0	0
9.5.2003					640.50	-4.50%	0	0
23.4.2003					640.10	0.00%	3 841	6
22.4.2003					640.10	-5.11%	11 521	18
28.4.2003					640.00	0.00%	11 520	18
25.4.2003					640.00	-4.50%	25 608	40
13.12.2002					639.40	+20.39%	148 175	240
18.8.2003					629.60	+0.03%	0	0
15.8.2003					629.40	+0.04%	0	0
14.8.2003					629.10	+0.31%	9 437	15
20.1.2003					629.00	+7.20%	37 740	60
23.1.2003					629.00	+2.76%	17 612	28
13.8.2003					627.10	-9.19%	13 796	22
30.1.2003					625.10	0.00%	2 500	4
29.1.2003					625.10	0.00%	5 001	8
28.1.2003					625.10	+2.12%	24 707	38
22.7.2003					625.00	+0.19%	0	0
21.7.2003					623.80	-9.51%	6 238	10
30.4.2003					620.00	+7.45%	12 400	20
31.7.2003					619.50	+9.99%	6 195	10
24.7.2003					613.00	0.00%	7 127 325	12 725
23.7.2003					613.00	-1.92%	2 452	4
27.1.2003					612.10	-5.83%	12 242	20
22.1.2003					612.10	-4.44%	4 897	8
6.1.2003					610.30	-9.98%	36 162	56
9.12.2002					607.90	+8.09%	236 495	434
21.5.2003					606.10	0.00%	10 910	18
20.5.2003					606.10	-7.12%	4 849	8
10.1.2003					600.40	+1.79%	0	0
17.12.2002					600.10	0.00%	173 003	280
16.12.2002					600.10	-6.14%	190 633	306
2.5.2003					600.10	-3.20%	0	0
14.1.2003					595.20	+9.99%	4 762	8
11.12.2002					595.10	+4.38%	53 576	91
9.1.2003					589.80	+12.10%	84 622	155
12.5.2003					588.70	-8.08%	2 355	4
13.5.2003					587.90	-0.13%	0	0
17.1.2003					586.70	-9.73%	38 935	64
26.3.2003					585.10	-9.98%	15 340	24
7.1.2003					581.30	-4.75%	151 210	259
29.4.2003					577.00	-9.84%	1 731	3
10.12.2002					570.10	-6.21%	12 416	22
30.7.2003					563.20	+0.01%	4 506	8
29.7.2003					563.10	0.00%	0	0
28.7.2003					563.10	+0.16%	2 252	4
6.12.2002					562.40	+6.29%	270 413	506
25.7.2003					562.20	-8.28%	4 498	8
5.5.2003					562.10	-6.33%	51 648	80
13.1.2003					541.10	-9.87%	14 069	26
12.12.2002					531.10	-10.75%	98 828	170
5.12.2002					529.10	+11.83%	244 397	476
8.1.2003					526.10	-9.49%	28 958	54
3.12.2002					516.10	+9.32%	118 703	230
29.11.2002					515.00	+11.23%	945 474	1 857
27.11.2002					481.30	+9.36%	46 988	103
4.12.2002					473.10	-8.33%	20 687	43
2.12.2002					472.10	-8.33%	79 911	157
28.11.2002					463.00	-3.80%	159 513	327
25.11.2002					450.00	+7.52%	35 640	80
20.11.2002					444.10	+9.98%	15 988	36
26.11.2002					440.10	-2.20%	25 384	58
22.11.2002					418.50	+4.59%	65 885	150
19.11.2002					403.80	+9.99%	32 304	80
21.11.2002					400.10	-9.90%	37 651	81
14.11.2002					399.50	+9.03%	117 853	295
18.11.2002					367.10	+2.05%	3 671	10
13.11.2002					366.40	+9.96%	17 454	48
15.11.2002					359.70	-9.96%	0	0
12.8.2002					351.00	+9.68%	12 462	38
5.11.2002					342.00	+2.36%	0	0
8.11.2002					338.60	+1.25%	0	0
19.9.2002					336.00	+3.32%	5 948 477	20 136
13.9.2002					335.60	+4.19%	0	0
24.9.2002					335.10	+3.07%	4 691	14
7.11.2002					334.40	+0.02%	4 682	14
6.11.2002					334.30	-2.25%	12 365	37
4.11.2002					334.10	+0.20%	27 396	82
22.10.2002					334.00	+0.11%	20 039	60
31.10.2002					333.70	0.00%	15 684	47
30.10.2002					333.70	0.00%	3 500	10
29.10.2002					333.70	0.00%	0	0
25.10.2002					333.70	+0.02%	0	0
24.10.2002					333.60	0.00%	8 674	26
23.10.2002					333.60	-0.11%	9 335	28
21.10.2002					333.60	+0.15%	3 668	11
1.11.2002					333.40	-0.08%	6 668	20
12.11.2002					333.20	+7.41%	0	0
18.10.2002					333.10	+0.84%	0	0
13.6.2002					331.10	+0.30%	27 022	80
17.9.2002					331.00	+2.73%	5 260	16
2.10.2002					330.90	+6.70%	14 869	45
15.10.2002					330.60	+0.15%	3 306	10
17.10.2002					330.30	0.00%	0	0
16.10.2002					330.30	-0.09%	9 972	29
14.10.2002					330.10	+3.12%	5 282	16
20.9.2002					330.10	-1.75%	11 247	33
12.6.2002					330.10	+5.12%	246 495	806
17.6.2002					330.10	0.00%	25 088	76
14.6.2002					330.10	-0.30%	27 728	84
29.7.2002					330.00	+3.77%	178 600	544
6.8.2002					327.40	+10.94%	31 364	96
30.9.2002					327.10	0.00%	2 617	8
27.9.2002					327.10	+0.30%	1 963	6
26.9.2002					326.10	+0.24%	1 304	4
25.9.2002					325.30	-2.92%	68 932	209
18.9.2002					325.20	-1.75%	7 804	24
23.9.2002					325.10	-1.51%	4 273	13
14.8.2002					325.10	0.00%	0	0
13.8.2002					325.10	-7.37%	10 833	32
22.7.2002					325.00	+8.36%	159 635	502
16.9.2002					322.20	-3.99%	135 976	380
10.9.2002					322.20	+0.03%	0	0
9.9.2002					322.10	0.00%	12 946	41
6.9.2002					322.10	0.00%	2 255	7
5.9.2002					322.10	0.00%	9 019	28
4.9.2002					322.10	0.00%	11 202	35
3.9.2002					322.10	+3.73%	10 307	32
12.9.2002					322.10	0.00%	16 144	50
11.9.2002					322.10	-0.03%	12 240	38
28.8.2002					322.10	+6.97%	11 284	36
7.10.2002					320.70	+2.98%	0	0
10.10.2002					320.40	+3.22%	0	0
11.10.2002					320.10	-0.09%	4 802	15
9.8.2002					320.00	0.00%	1 920	6
8.8.2002					320.00	0.00%	57 533	180
7.8.2002					320.00	-2.26%	9 120	30
26.7.2002					318.00	+9.99%	6 360	20
1.8.2002					318.00	+9.99%	15 996	53
11.6.2002					314.00	+4.31%	0	0
8.10.2002					311.50	-2.86%	5 607	18
4.10.2002					311.40	+0.32%	3 737	12
2.9.2002					310.50	+0.09%	3 726	12
3.10.2002					310.40	-6.19%	5 585	18
9.10.2002					310.40	-0.35%	3 104	10
11.11.2002					310.20	-8.38%	2 792	9
30.8.2002					310.20	+9.92%	931	3
1.10.2002					310.10	-5.19%	12 851	40
2.8.2002					303.10	-4.68%	2 425	8
27.8.2002					301.10	+1.68%	3 011	10
10.6.2002					301.00	0.00%	4 214	14
7.6.2002					301.00	+2.97%	1 204	4
22.8.2002					300.90	+0.13%	8 123	27
21.8.2002					300.50	0.00%	3 005	10
20.8.2002					300.50	+0.06%	5 709	19
23.8.2002					300.40	-0.16%	6 008	20
19.8.2002					300.30	+0.10%	0	0
15.8.2002					300.20	-7.65%	31 726	107
23.7.2002					300.10	-7.66%	58 564	183
16.8.2002					300.00	-0.06%	29 400	98
19.7.2002					299.90	0.00%	74 100	248
18.7.2002					299.90	+3.37%	71 108	239
16.7.2002					299.40	+6.17%	12 749	44
18.6.2002					298.00	-9.72%	18 231	58
26.8.2002					296.10	-1.43%	5 922	20
30.7.2002					295.60	-10.42%	22 456	70
5.8.2002					295.10	-2.63%	9 825	33
6.6.2002					292.30	+7.81%	31 011	108
17.7.2002					290.10	-3.10%	8 706	30
31.7.2002					289.10	-2.19%	5 782	20
25.7.2002					289.10	0.00%	1 735	6
24.7.2002					289.10	-3.66%	9 996	34
19.6.2002					282.90	-5.06%	58 277	206
29.8.2002					282.20	-12.38%	3 386	12
15.7.2002					282.00	0.00%	0	0
12.7.2002					282.00	+7.59%	0	0
10.7.2002					282.00	+2.91%	0	0
20.4.1995	306.00	+479.00%	198 288	648	281.00	+10.00%	201 852	719
9.7.2002					274.00	+4.62%	5 480	20
5.6.2002					271.10	+2.92%	7 190	27
16.2.2001					270.00	+5.88%	109 620	406
4.6.2002					263.40	+1.73%	3 161	12
8.2.2001					263.10	+2.57%	12 406	47
9.2.2001					263.00	-0.03%	11 574	44
13.2.2001					263.00	+3.74%	3 156	12
11.7.2002					262.10	-7.05%	10 316	38
8.7.2002					261.90	+9.99%	5 762	22
24.4.1995	277.00	-481.00%	18 559	67	260.00	-8.00%	11 473	46
21.4.1995	291.00	-490.00%	0	0	260.00	-3.00%	16 011	59
3.6.2002					258.90	+8.37%	21 564	90
7.2.2001					256.50	+4.65%	6 247	24
20.6.2002					256.30	-9.40%	7 160	28
19.4.1995	292.00	+465.00%	37 084	127	256.00	+10.00%	5 120	20
5.2.2001					255.20	+4.16%	0	0
15.2.2001					255.00	+4.50%	14 525	58
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›