JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | 82.10 | -1.67% | 5 419 | 66 | 90.00 | +1.83% | 2 430 | 27 | ||||||
18.1.1996 | 182.00 | -4.45% | 5 460 | 30 | 181.00 | -3.00% | 22 208 | 120 | ||||||
7.11.1997 | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
31.5.1995 | 197.60 | -500.00% | 5 730 | 29 | 220.00 | -4.00% | 3 892 | 18 | ||||||
12.3.1997 | 159.60 | +5.00% | 5 746 | 36 | 161.10 | +0.01% | 10 058 | 62 | ||||||
13.2.1996 | 192.00 | 0.00% | 5 760 | 30 | 182.50 | +1.00% | 11 317 | 62 | ||||||
28.6.1995 | 175.35 | +5.00% | 5 787 | 33 | 182.00 | 0.00% | 15 234 | 84 | ||||||
25.4.1995 | 264.00 | -469.00% | 5 808 | 22 | 250.00 | +10.00% | 38 812 | 142 | ||||||
6.3.1996 | 171.00 | -1.15% | 5 814 | 34 | 171.00 | 0.00% | 8 892 | 52 | ||||||
15.2.1996 | 176.70 | -5.00% | 5 831 | 33 | 183.00 | -1.00% | 24 765 | 135 | ||||||
11.4.1996 | 168.00 | +0.25% | 5 880 | 35 | 175.00 | +3.00% | 5 075 | 29 | ||||||
30.10.1996 | 196.00 | +0.46% | 5 880 | 30 | 175.30 | -0.44% | 7 051 | 39 | ||||||
26.2.1996 | 168.15 | -5.00% | 5 885 | 35 | 170.00 | -1.00% | 1 700 | 10 | ||||||
18.11.1997 | 50.00 | 0.00% | 5 900 | 118 | +1.69% | 0 | ||||||||
9.5.1995 | 227.00 | -381.00% | 5 902 | 26 | 228.20 | +2.00% | 2 510 | 11 | ||||||
10.1.1996 | 199.50 | +5.00% | 5 985 | 30 | 181.00 | -10.00% | 543 | 3 | ||||||
4.3.1996 | 171.00 | -5.00% | 5 985 | 35 | 172.00 | +6.00% | 12 944 | 72 | ||||||
16.4.1997 | 111.16 | -4.99% | 6 003 | 54 | 102.00 | -9.30% | 8 412 | 82 | ||||||
4.2.1997 | 166.00 | 0.00% | 6 142 | 37 | 161.00 | +0.31% | 2 254 | 14 | ||||||
11.4.1997 | 123.01 | +0.82% | 6 151 | 50 | +3.14% | 0 | ||||||||
17.4.1996 | 151.24 | -5.00% | 6 201 | 41 | 150.00 | +4.00% | 16 930 | 107 | ||||||
5.12.1996 | 189.00 | 0.00% | 6 237 | 33 | 183.60 | +0.98% | 1 469 | 8 | ||||||
23.1.1996 | 209.00 | +4.76% | 6 270 | 30 | 201.00 | -2.00% | 8 948 | 47 | ||||||
21.2.1996 | 175.00 | -3.84% | 6 300 | 36 | 185.00 | -2.00% | 7 585 | 41 | ||||||
22.5.1995 | 210.00 | +500.00% | 6 300 | 30 | -11.00% | 0 | 0 | |||||||
29.1.1997 | 171.00 | 0.00% | 6 327 | 37 | 160.00 | -2.64% | 3 149 | 20 | ||||||
18.9.1996 | 189.18 | -2.98% | 6 432 | 34 | 194.10 | -10.00% | 3 882 | 20 | ||||||
24.3.1997 | 153.50 | 0.00% | 6 447 | 42 | 157.20 | +4.65% | 11 586 | 74 | ||||||
25.9.1995 | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
20.10.1997 | 65.20 | -0.45% | 6 520 | 100 | 65.10 | +2.75% | 1 593 | 25 | ||||||
31.10.1995 | 220.00 | +4.76% | 6 600 | 30 | 205.00 | +3.00% | 3 280 | 16 | ||||||
22.8.1995 | 221.00 | +1.84% | 6 630 | 30 | 213.00 | +9.00% | 639 | 3 | ||||||
12.1.1996 | 201.00 | 0.00% | 6 633 | 33 | 175.00 | -3.00% | 1 750 | 10 | ||||||
12.8.1996 | 175.00 | 0.00% | 6 650 | 38 | 176.00 | +1.00% | 2 112 | 12 | ||||||
24.1.1997 | 171.00 | 0.00% | 6 669 | 39 | 170.00 | 0.00% | 2 040 | 12 | ||||||
7.3.1996 | 171.00 | 0.00% | 6 669 | 39 | 172.00 | +1.00% | 14 104 | 82 | ||||||
15.3.1996 | 172.00 | -2.13% | 6 708 | 39 | 175.00 | +2.00% | 5 950 | 34 | ||||||
27.1.1997 | 171.00 | 0.00% | 6 840 | 40 | 170.00 | 0.00% | 1 700 | 10 | ||||||
12.2.1996 | 192.00 | 0.00% | 6 912 | 36 | 183.00 | -7.00% | 7 399 | 41 | ||||||
29.9.1995 | 232.00 | 0.00% | 6 960 | 30 | 226.00 | -10.00% | 5 218 | 23 | ||||||
23.10.1996 | 193.00 | +0.52% | 7 141 | 37 | 185.60 | +5.99% | 1 670 | 9 | ||||||
21.11.1995 | 175.00 | +1.15% | 7 175 | 41 | 167.00 | -2.00% | 7 042 | 40 | ||||||
16.12.1996 | 189.00 | +5.00% | 7 182 | 38 | 170.00 | -1.36% | 3 277 | 20 | ||||||
22.11.1996 | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
14.4.1998 | 93.47 | -4.99% | 7 291 | 78 | 85.20 | +5.64% | 682 | 8 | ||||||
6.3.1998 | 73.07 | -4.99% | 7 307 | 100 | 59.00 | -8.75% | 236 | 4 | ||||||
8.8.1995 | 210.00 | +5.00% | 7 350 | 35 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 205.00 | 0.00% | 7 380 | 36 | 182.50 | -5.00% | 7 483 | 41 | ||||||
12.9.1995 | 219.00 | +3.30% | 7 446 | 34 | 210.00 | -8.00% | 4 880 | 24 | ||||||
4.10.1995 | 220.00 | -0.90% | 7 480 | 34 | 215.00 | -1.00% | 4 698 | 22 | ||||||
22.4.1997 | 100.22 | -4.86% | 7 517 | 75 | 99.00 | -8.70% | 2 802 | 28 | ||||||
15.8.1996 | 175.00 | 0.00% | 7 525 | 43 | 175.00 | -2.00% | 3 775 | 22 | ||||||
11.3.1996 | 175.00 | -2.53% | 7 525 | 43 | 173.00 | -4.00% | 3 973 | 23 | ||||||
6.5.1996 | 151.00 | +0.66% | 7 550 | 50 | 145.00 | -6.00% | 1 265 | 9 | ||||||
6.6.1995 | 205.00 | -2.38% | 7 585 | 37 | 210.00 | -1.00% | 1 680 | 8 | ||||||
14.2.1996 | 186.00 | -3.12% | 7 626 | 41 | 185.00 | +1.00% | 7 215 | 39 | ||||||
1.2.1996 | 191.00 | +0.52% | 7 640 | 40 | 205.00 | +4.00% | 5 708 | 28 | ||||||
16.7.1996 | 165.00 | +1.66% | 7 755 | 47 | 165.00 | -3.00% | 5 842 | 36 | ||||||
28.3.1997 | 138.54 | -4.99% | 7 758 | 56 | 140.00 | -1.85% | 5 933 | 43 | ||||||
3.10.1995 | 222.00 | -4.72% | 7 770 | 35 | 215.00 | -4.00% | 2 150 | 10 | ||||||
19.10.1995 | 210.00 | +3.96% | 7 770 | 37 | 223.50 | +8.00% | 5 364 | 24 | ||||||
16.4.1996 | 159.20 | +4.99% | 7 801 | 49 | 152.30 | -8.00% | 3 351 | 22 | ||||||
26.3.1997 | 153.50 | 0.00% | 7 829 | 51 | 140.00 | -9.15% | 7 173 | 51 | ||||||
18.4.1996 | 157.00 | +3.80% | 7 850 | 50 | 150.00 | -7.00% | 4 284 | 29 | ||||||
31.7.1996 | 175.00 | -1.68% | 7 875 | 45 | 176.00 | -1.00% | 14 674 | 84 | ||||||
29.2.1996 | 183.75 | +5.00% | 7 901 | 43 | 170.50 | +1.00% | 6 635 | 39 | ||||||
15.9.1995 | 213.00 | -2.73% | 8 094 | 38 | 210.00 | 0.00% | 2 730 | 13 | ||||||
15.5.1996 | 140.00 | +2.18% | 8 120 | 58 | 131.40 | 0.00% | 13 009 | 99 | ||||||
18.6.1996 | 162.45 | -5.00% | 8 123 | 50 | 162.00 | -7.00% | 9 222 | 57 | ||||||
21.2.1997 | 165.00 | +4.62% | 8 250 | 50 | 161.00 | 0.00% | 12 286 | 76 | ||||||
22.9.1995 | 220.00 | -1.34% | 8 360 | 38 | 214.00 | +1.00% | 53 250 | 237 | ||||||
9.6.1995 | 215.00 | +4.87% | 8 385 | 39 | 200.00 | -5.00% | 4 892 | 26 | ||||||
5.6.1995 | 210.00 | +5.00% | 8 400 | 40 | 210.00 | -6.00% | 2 325 | 11 | ||||||
3.11.1995 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +1.00% | 8 075 | 39 | ||||||
7.8.1996 | 175.00 | -1.63% | 8 400 | 48 | 167.00 | -7.00% | 1 002 | 6 | ||||||
9.2.1996 | 192.00 | +1.05% | 8 448 | 44 | 195.00 | 0.00% | 3 510 | 18 | ||||||
1.8.1995 | 176.40 | +5.00% | 8 467 | 48 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 173.00 | -4.15% | 8 477 | 49 | 180.00 | -2.00% | 8 820 | 49 | ||||||
5.3.1996 | 173.00 | +1.16% | 8 477 | 49 | 172.00 | -5.00% | 9 406 | 55 | ||||||
28.3.1996 | 172.00 | 0.00% | 8 600 | 50 | 162.00 | -6.00% | 2 916 | 18 | ||||||
14.2.1997 | 166.00 | 0.00% | 8 632 | 52 | 164.10 | 4 941 | 30 | |||||||
2.4.1996 | 175.00 | +2.94% | 8 750 | 50 | 172.00 | +6.00% | 2 924 | 17 | ||||||
17.8.1995 | 216.00 | +0.46% | 8 856 | 41 | 212.00 | +4.00% | 1 208 | 6 | ||||||
28.1.1997 | 171.00 | 0.00% | 8 892 | 52 | 160.00 | -4.87% | 11 320 | 70 | ||||||
19.8.1996 | 178.00 | -1.11% | 8 900 | 50 | +10.00% | 0 | 0 | |||||||
21.1.1997 | 171.20 | +0.05% | 8 902 | 52 | 175.00 | 1 925 | 11 | |||||||
12.11.1996 | 179.00 | -3.37% | 8 950 | 50 | 176.00 | +0.17% | 5 280 | 30 | ||||||
22.11.1995 | 183.75 | +5.00% | 9 004 | 49 | 167.00 | -5.00% | 1 169 | 7 | ||||||
17.11.1995 | 180.50 | -5.00% | 9 025 | 50 | 183.00 | -9.00% | 3 477 | 19 | ||||||
11.1.1996 | 201.00 | +0.75% | 9 045 | 45 | 180.50 | 0.00% | 2 708 | 15 | ||||||
13.3.1997 | 167.58 | +5.00% | 9 049 | 54 | 162.30 | -0.68% | 16 917 | 105 | ||||||
29.1.1996 | 190.00 | -4.30% | 9 120 | 48 | 205.00 | +1.00% | 21 216 | 104 | ||||||
7.2.1996 | 190.00 | -2.56% | 9 120 | 48 | 193.50 | -3.00% | 3 483 | 18 | ||||||
22.7.1996 | 183.01 | +4.99% | 9 151 | 50 | 170.00 | +3.00% | 4 140 | 23 | ||||||
4.4.1997 | 137.00 | -1.15% | 9 179 | 67 | 127.00 | +2.77% | 12 473 | 96 | ||||||
15.8.1995 | 215.00 | 0.00% | 9 245 | 43 | +2.00% | 0 | 0 | |||||||
24.3.1995 | 466.00 | -489.00% | 9 320 | 20 | ||||||||||
1.3.1996 | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
27.2.1998 | 94.41 | -4.99% | 9 441 | 100 | 86.00 | -9.41% | 30 296 | 352 | ||||||
24.2.1998 | 110.09 | -4.99% | 9 468 | 86 | 0.00 | -9.56% | 0 | 0 | ||||||
6.2.1998 | 67.80 | +4.92% | 9 492 | 140 | 72.00 | +6.76% | 4 206 | 60 | ||||||
2.2.1996 | 185.00 | -3.14% | 9 620 | 52 | 192.00 | -7.00% | 1 904 | 10 | ||||||
3.5.1995 | 235.00 | -208.00% | 9 635 | 41 | -17.00% | 0 | 0 | |||||||
20.3.1995 | 570.00 | -500.00% | 9 690 | 17 | ||||||||||
24.9.1996 | 191.00 | +1.05% | 9 741 | 51 | 191.00 | +5.14% | 41 091 | 217 | ||||||
15.5.1995 | 195.00 | -83.00% | 9 750 | 50 | 230.00 | +2.00% | 2 513 | 11 | ||||||
6.2.1996 | 195.00 | +4.27% | 9 750 | 50 | 200.50 | +5.00% | 3 004 | 15 | ||||||
21.10.1997 | 65.20 | 0.00% | 9 780 | 150 | 65.10 | +1.25% | 2 323 | 36 | ||||||
13.6.1995 | 205.00 | -4.65% | 9 840 | 48 | 210.50 | 0.00% | 3 368 | 16 | ||||||
24.5.1995 | 229.00 | +409.00% | 9 847 | 43 | 210.00 | +5.00% | 1 680 | 8 | ||||||
10.2.1998 | 74.74 | +4.98% | 9 866 | 132 | 70.00 | -7.51% | 6 921 | 87 | ||||||
29.10.1997 | 65.20 | 0.00% | 9 910 | 152 | 65.10 | -7.93% | 3 442 | 53 | ||||||
9.7.1996 | 160.00 | 0.00% | 9 920 | 62 | 166.40 | +1.00% | 1 464 | 9 | ||||||
11.5.1995 | 207.00 | -416.00% | 9 936 | 48 | 225.00 | +1.00% | 2 475 | 11 | ||||||
12.2.1997 | 172.00 | 0.00% | 9 976 | 58 | 161.00 | -0.61% | 4 991 | 31 | ||||||
12.12.1996 | 180.00 | -2.83% | 10 080 | 56 | 175.10 | -4.06% | 700 | 4 | ||||||
26.9.1995 | 220.00 | -4.76% | 10 120 | 46 | 230.00 | -6.00% | 12 565 | 58 | ||||||
5.10.1995 | 225.00 | +2.27% | 10 125 | 45 | 215.00 | -1.00% | 6 332 | 30 | ||||||
27.6.1996 | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
16.8.1995 | 215.00 | 0.00% | 10 320 | 48 | 193.00 | -1.00% | 772 | 4 | ||||||
25.11.1997 | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
16.11.1995 | 190.00 | -0.52% | 10 450 | 55 | 200.50 | +9.00% | 5 013 | 25 | ||||||
25.1.1996 | 209.00 | -4.56% | 10 450 | 50 | 200.00 | -2.00% | 1 794 | 9 | ||||||
1.7.1996 | 174.30 | +5.00% | 10 458 | 60 | 170.10 | -7.00% | 5 613 | 33 | ||||||
15.4.1996 | 151.62 | -5.00% | 10 462 | 69 | 165.00 | -1.00% | 10 626 | 64 | ||||||
26.7.1995 | 167.85 | +4.99% | 10 575 | 63 | 180.00 | -5.00% | 4 860 | 27 | ||||||
14.5.1996 | 137.00 | -4.76% | 10 686 | 78 | 131.70 | +1.00% | 2 634 | 20 | ||||||
9.12.1996 | 191.00 | +0.52% | 10 696 | 56 | 170.70 | -0.79% | 1 366 | 8 | ||||||
14.9.1995 | 219.00 | -4.36% | 10 731 | 49 | 210.00 | +2.00% | 2 100 | 10 | ||||||
16.8.1996 | 180.00 | +2.85% | 10 800 | 60 | 172.50 | +1.00% | 1 898 | 11 | ||||||
27.2.1996 | 175.00 | +4.07% | 10 850 | 62 | 170.00 | +5.00% | 12 458 | 70 | ||||||
11.10.1995 | 193.80 | -5.00% | 10 853 | 56 | 210.00 | +1.00% | 22 116 | 105 | ||||||
27.9.1995 | 231.00 | +5.00% | 10 857 | 47 | 238.00 | +7.00% | 11 392 | 49 | ||||||
2.11.1995 | 210.00 | -0.47% | 10 920 | 52 | 200.00 | +3.00% | 4 105 | 20 | ||||||
30.10.1997 | 65.20 | 0.00% | 10 954 | 168 | 65.00 | -3.09% | 2 769 | 44 | ||||||
23.8.1996 | 183.75 | +5.00% | 11 025 | 60 | 180.00 | +1.00% | 540 | 3 | ||||||
13.9.1996 | 191.13 | -3.27% | 11 086 | 58 | 180.00 | -6.00% | 2 700 | 15 | ||||||
3.5.1996 | 150.00 | +4.56% | 11 100 | 74 | 145.00 | 0.00% | 4 940 | 33 | ||||||
15.6.1995 | 185.02 | -4.99% | 11 101 | 60 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
2.4.1998 | 97.50 | +4.80% | 11 213 | 115 | 100.00 | -1.63% | 2 560 | 26 | ||||||
8.12.1995 | 226.00 | -4.64% | 11 300 | 50 | 220.00 | -3.00% | 18 665 | 86 | ||||||
5.5.1995 | 236.00 | +488.00% | 11 328 | 48 | 225.00 | -1.00% | 2 690 | 12 | ||||||
29.3.1996 | 168.00 | -2.32% | 11 424 | 68 | 169.00 | +6.00% | 8 422 | 49 | ||||||
23.9.1996 | 189.00 | -2.70% | 11 529 | 61 | +4.94% | 0 | 0 | |||||||
31.1.1997 | 166.00 | +2.18% | 11 620 | 70 | 160.10 | -4.45% | 2 838 | 18 | ||||||
21.8.1995 | 217.00 | +0.93% | 11 718 | 54 | 212.00 | -1.00% | 10 124 | 52 | ||||||
1.8.1996 | 175.00 | 0.00% | 11 725 | 67 | 176.00 | +1.00% | 1 056 | 6 | ||||||
8.2.1996 | 190.00 | 0.00% | 11 780 | 62 | 195.00 | 0.00% | 14 563 | 75 | ||||||
16.1.1996 | 181.41 | -4.99% | 11 792 | 65 | 185.00 | -2.00% | 10 363 | 56 | ||||||
16.6.1995 | 194.27 | +4.99% | 11 850 | 61 | 211.00 | -1.00% | 6 330 | 30 | ||||||
20.1.1997 | 171.10 | -0.05% | 11 977 | 70 | 175.00 | -7.89% | 1 925 | 11 | ||||||
13.9.1995 | 229.00 | +4.56% | 12 137 | 53 | 218.00 | +1.00% | 4 512 | 22 | ||||||
28.8.1995 | 244.00 | +4.72% | 12 200 | 50 | 209.50 | -7.00% | 2 305 | 11 | ||||||
14.6.1996 | 175.00 | -3.31% | 12 250 | 70 | 170.00 | 0.00% | 1 964 | 12 | ||||||
21.3.1996 | 166.25 | -5.00% | 12 303 | 74 | 168.10 | +2.00% | 3 677 | 22 | ||||||
26.6.1995 | 166.58 | -4.99% | 12 327 | 74 | 182.00 | -9.00% | 728 | 4 | ||||||
9.10.1995 | 214.00 | -4.88% | 12 412 | 58 | 215.00 | -4.00% | 7 310 | 34 | ||||||
20.11.1996 | 180.00 | +2.85% | 12 420 | 69 | 150.00 | -0.55% | 2 650 | 17 | ||||||
24.8.1995 | 222.00 | +0.45% | 12 432 | 56 | 205.50 | -5.00% | 4 110 | 20 | ||||||
18.3.1997 | 153.50 | -4.95% | 12 434 | 81 | 157.20 | -1.73% | 9 503 | 59 | ||||||
19.2.1996 | 183.75 | +5.00% | 12 679 | 69 | 188.00 | +5.00% | 3 366 | 18 | ||||||
23.8.1995 | 221.00 | 0.00% | 12 818 | 58 | 217.00 | +2.00% | 4 340 | 20 | ||||||
3.11.1997 | 65.20 | 0.00% | 13 040 | 200 | 61.50 | -5.01% | 369 | 6 | ||||||
29.11.1996 | 189.00 | 0.00% | 13 041 | 69 | 172.00 | -3.18% | 1 032 | 6 | ||||||
12.6.1995 | 215.00 | 0.00% | 13 115 | 61 | +12.00% | 0 | 0 | |||||||
13.2.1997 | 166.00 | -3.48% | 13 446 | 81 | 161.00 | +2.58% | 1 982 | 12 | ||||||
27.10.1995 | 203.00 | -3.33% | 13 601 | 67 | 205.00 | +6.00% | 7 120 | 33 | ||||||
11.10.1996 | 192.00 | +1.58% | 13 824 | 72 | +0.51% | 0 | 0 | |||||||
19.1.1996 | 190.00 | +4.39% | 13 870 | 73 | 183.00 | -2.00% | 2 901 | 16 | ||||||
25.5.1995 | 225.00 | -174.00% | 14 175 | 63 | 220.00 | +2.00% | 2 140 | 10 | ||||||
23.2.1996 | 177.00 | 0.00% | 14 337 | 81 | 162.00 | -5.00% | 9 090 | 53 | ||||||
1.11.1995 | 211.00 | -4.09% | 14 348 | 68 | 200.00 | -2.00% | 1 200 | 6 | ||||||
17.3.1995 | 600.00 | +416.00% | 14 400 | 24 | ||||||||||
25.10.1995 | 210.00 | -1.40% | 14 700 | 70 | 205.00 | -5.00% | 6 238 | 30 | ||||||
13.11.1995 | 194.75 | -5.00% | 14 801 | 76 | 183.00 | 0.00% | 5 307 | 29 | ||||||
11.8.1995 | 219.00 | +4.78% | 14 892 | 68 | 200.00 | -1.00% | 766 | 4 | ||||||
6.2.1997 | 157.80 | +0.06% | 15 149 | 96 | 161.00 | 0.00% | 29 624 | 184 | ||||||
2.8.1996 | 175.00 | 0.00% | 15 225 | 87 | 175.00 | -1.00% | 89 114 | 509 | ||||||
2.10.1995 | 233.00 | +0.43% | 15 378 | 66 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 182.00 | -0.95% | 15 470 | 85 | 185.00 | +1.00% | 10 738 | 57 | ||||||
13.12.1996 | 180.00 | 0.00% | 15 480 | 86 | 166.10 | -5.13% | 16 112 | 97 | ||||||
15.10.1996 | 192.00 | 0.00% | 15 744 | 82 | 185.10 | -4.17% | 4 653 | 26 | ||||||
25.7.1996 | 171.31 | +0.77% | 15 761 | 92 | 157.60 | -5.00% | 4 570 | 29 | ||||||
26.4.1996 | 165.00 | +4.68% | 16 500 | 100 | 150.00 | +1.00% | 3 900 | 26 | ||||||
27.4.1995 | 240.00 | -438.00% | 16 560 | 69 | 251.00 | +1.00% | 27 151 | 107 | ||||||
17.10.1995 | 192.85 | -5.00% | 16 585 | 86 | 190.00 | +6.00% | 7 060 | 34 | ||||||
28.9.1995 | 232.00 | +0.43% | 16 704 | 72 | 255.00 | +8.00% | 21 308 | 85 | ||||||
4.6.1998 | 80.00 | 0.00% | 17 040 | 213 | 68.00 | -6.58% | 24 588 | 376 | ||||||
14.10.1996 | 192.00 | 0.00% | 17 088 | 89 | 190.00 | -0.67% | 2 614 | 14 | ||||||
18.7.1996 | 166.00 | +0.60% | 17 098 | 103 | 165.00 | -3.00% | 12 049 | 73 | ||||||
17.6.1996 | 171.00 | -2.28% | 17 100 | 100 | 155.00 | +6.00% | 18 300 | 105 | ||||||
14.3.1996 | 175.75 | -5.00% | 17 224 | 98 | 172.00 | 0.00% | 8 921 | 52 | ||||||
26.2.1997 | 176.40 | +5.00% | 17 287 | 98 | 160.00 | -5.95% | 7 098 | 46 | ||||||
24.7.1996 | 170.00 | -2.22% | 17 340 | 102 | 165.10 | -4.00% | 3 136 | 19 | ||||||
15.7.1996 | 162.30 | -3.39% | 17 366 | 107 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 174.56 | +4.99% | 17 456 | 100 | 172.10 | +2.00% | 12 278 | 72 | ||||||
10.7.1996 | 168.00 | +5.00% | 17 472 | 104 | 162.10 | -1.00% | 9 941 | 62 | ||||||
28.4.1995 | 250.00 | +416.00% | 17 500 | 70 | 235.00 | -2.00% | 14 670 | 59 | ||||||
22.2.1996 | 177.00 | +1.14% | 17 700 | 100 | 180.00 | -3.00% | 7 200 | 40 | ||||||
|