JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 143.85 | +5.00% | 5 322 | 37 | 131.00 | 0.00% | 5 502 | 42 | ||||||
| 16.5.1996 | 140.00 | 0.00% | 60 200 | 430 | 131.10 | 0.00% | 3 146 | 24 | ||||||
| 15.5.1996 | 140.00 | +2.18% | 8 120 | 58 | 131.40 | 0.00% | 13 009 | 99 | ||||||
| 7.6.1996 | 174.00 | +1.92% | 127 368 | 732 | 165.00 | 0.00% | 4 924 | 30 | ||||||
| 18.9.1995 | 213.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 2 304 | 11 | ||||||
| 15.9.1995 | 213.00 | -2.73% | 8 094 | 38 | 210.00 | 0.00% | 2 730 | 13 | ||||||
| 20.7.1995 | 150.00 | -4.30% | 1 950 | 13 | 179.00 | 0.00% | 716 | 4 | ||||||
| 8.8.1995 | 210.00 | +5.00% | 7 350 | 35 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 200.00 | -1.96% | 5 000 | 25 | 194.00 | 0.00% | 2 706 | 14 | ||||||
| 31.7.1995 | 168.00 | +5.00% | 0 | 0 | 181.80 | 0.00% | 5 272 | 29 | ||||||
| 14.8.1995 | 215.00 | -1.82% | 3 440 | 16 | 193.00 | 0.00% | 1 146 | 6 | ||||||
| 2.8.1995 | 185.22 | +5.00% | 5 186 | 28 | 175.00 | 0.00% | 2 070 | 12 | ||||||
| 11.9.1995 | 212.00 | -4.07% | 23 108 | 109 | 221.00 | 0.00% | 22 087 | 100 | ||||||
| 28.6.1995 | 175.35 | +5.00% | 5 787 | 33 | 182.00 | 0.00% | 15 234 | 84 | ||||||
| 27.6.1995 | 167.00 | +0.25% | 5 010 | 30 | 182.00 | 0.00% | 4 732 | 26 | ||||||
| 16.5.1995 | 195.00 | 0.00% | 17 745 | 91 | 227.50 | 0.00% | 910 | 4 | ||||||
| 29.5.1995 | 204.00 | -467.00% | 3 876 | 19 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| 7.6.1995 | 205.00 | 0.00% | 1 640 | 8 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 13.6.1995 | 205.00 | -4.65% | 9 840 | 48 | 210.50 | 0.00% | 3 368 | 16 | ||||||
| 18.4.1995 | 279.00 | +488.00% | 0 | 0 | 233.00 | 0.00% | 3 728 | 16 | ||||||
| 12.4.1995 | 242.00 | -472.00% | 187 066 | 773 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.5.1995 | 204.00 | +461.00% | 26 316 | 129 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 12.5.1995 | 196.65 | -500.00% | 3 933 | 20 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 18.10.1996 | 193.00 | +0.52% | 27 599 | 143 | 183.70 | -0.20% | 4 593 | 25 | ||||||
| 5.11.1996 | 199.30 | +0.15% | 61 982 | 311 | 192.00 | -0.27% | 6 305 | 33 | ||||||
| 16.10.1996 | 193.00 | +0.52% | 36 091 | 187 | 178.20 | -0.41% | 535 | 3 | ||||||
| 30.10.1996 | 196.00 | +0.46% | 5 880 | 30 | 175.30 | -0.44% | 7 051 | 39 | ||||||
| 20.11.1996 | 180.00 | +2.85% | 12 420 | 69 | 150.00 | -0.55% | 2 650 | 17 | ||||||
| 14.10.1996 | 192.00 | 0.00% | 17 088 | 89 | 190.00 | -0.67% | 2 614 | 14 | ||||||
| 27.9.1996 | 190.00 | 0.00% | 45 790 | 241 | 185.00 | -0.70% | 10 857 | 59 | ||||||
| 11.12.1996 | 185.25 | -5.00% | 4 261 | 23 | 180.00 | -0.74% | 9 309 | 51 | ||||||
| 1.10.1996 | 194.25 | +5.00% | 3 885 | 20 | 190.10 | -0.78% | 2 829 | 15 | ||||||
| 9.12.1996 | 191.00 | +0.52% | 10 696 | 56 | 170.70 | -0.79% | 1 366 | 8 | ||||||
| 13.8.1996 | 175.00 | 0.00% | 1 750 | 10 | 174.50 | -1.00% | 7 678 | 44 | ||||||
| 31.7.1996 | 175.00 | -1.68% | 7 875 | 45 | 176.00 | -1.00% | 14 674 | 84 | ||||||
| 30.7.1996 | 178.00 | -1.65% | 3 560 | 20 | 175.00 | -1.00% | 13 212 | 75 | ||||||
| 28.8.1996 | 209.00 | +3.46% | 51 205 | 245 | 201.00 | -1.00% | 6 030 | 30 | ||||||
| 13.6.1996 | 181.00 | 0.00% | 30 408 | 168 | 164.10 | -1.00% | 656 | 4 | ||||||
| 3.7.1996 | 161.50 | -5.00% | 22 287 | 138 | 158.00 | -1.00% | 15 367 | 89 | ||||||
| 2.8.1996 | 175.00 | 0.00% | 15 225 | 87 | 175.00 | -1.00% | 89 114 | 509 | ||||||
| 10.7.1996 | 168.00 | +5.00% | 17 472 | 104 | 162.10 | -1.00% | 9 941 | 62 | ||||||
| 15.4.1996 | 151.62 | -5.00% | 10 462 | 69 | 165.00 | -1.00% | 10 626 | 64 | ||||||
| 12.3.1996 | 183.75 | +5.00% | 20 580 | 112 | 172.00 | -1.00% | 5 138 | 30 | ||||||
| 26.2.1996 | 168.15 | -5.00% | 5 885 | 35 | 170.00 | -1.00% | 1 700 | 10 | ||||||
| 1.3.1996 | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
| 15.2.1996 | 176.70 | -5.00% | 5 831 | 33 | 183.00 | -1.00% | 24 765 | 135 | ||||||
| 5.5.1995 | 236.00 | +488.00% | 11 328 | 48 | 225.00 | -1.00% | 2 690 | 12 | ||||||
| 13.4.1995 | 254.00 | +495.00% | 0 | 0 | 201.50 | -1.00% | 403 | 2 | ||||||
| 6.6.1995 | 205.00 | -2.38% | 7 585 | 37 | 210.00 | -1.00% | 1 680 | 8 | ||||||
| 1.6.1995 | 200.00 | +1.21% | 47 600 | 238 | 218.00 | -1.00% | 4 500 | 21 | ||||||
| 23.5.1995 | 220.00 | +476.00% | 0 | 0 | 200.00 | -1.00% | 4 600 | 23 | ||||||
| 21.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | -1.00% | 1 254 | 6 | ||||||
| 3.7.1995 | 183.65 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | -1.00% | 11 723 | 56 | ||||||
| 16.6.1995 | 194.27 | +4.99% | 11 850 | 61 | 211.00 | -1.00% | 6 330 | 30 | ||||||
| 16.8.1995 | 215.00 | 0.00% | 10 320 | 48 | 193.00 | -1.00% | 772 | 4 | ||||||
| 21.8.1995 | 217.00 | +0.93% | 11 718 | 54 | 212.00 | -1.00% | 10 124 | 52 | ||||||
| 11.8.1995 | 219.00 | +4.78% | 14 892 | 68 | 200.00 | -1.00% | 766 | 4 | ||||||
| 18.10.1995 | 202.00 | +4.74% | 0 | 0 | 205.00 | -1.00% | 10 942 | 53 | ||||||
| 5.10.1995 | 225.00 | +2.27% | 10 125 | 45 | 215.00 | -1.00% | 6 332 | 30 | ||||||
| 4.10.1995 | 220.00 | -0.90% | 7 480 | 34 | 215.00 | -1.00% | 4 698 | 22 | ||||||
| 7.10.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.20% | 6 660 | 36 | ||||||
| 28.11.1996 | 189.00 | 0.00% | 37 800 | 200 | 171.10 | -1.28% | 4 264 | 24 | ||||||
| 16.12.1996 | 189.00 | +5.00% | 7 182 | 38 | 170.00 | -1.36% | 3 277 | 20 | ||||||
| 4.10.1996 | 190.00 | 0.00% | 5 320 | 28 | 185.00 | -1.44% | 42 509 | 227 | ||||||
| 21.10.1996 | 192.00 | -0.51% | 18 240 | 95 | 187.00 | -1.57% | 6 509 | 36 | ||||||
| 30.12.1996 | 163.00 | +0.30% | 3 260 | 20 | 170.00 | -1.73% | 1 700 | 10 | ||||||
| 27.12.1996 | 162.50 | -4.99% | 0 | 0 | 173.00 | -1.75% | 4 152 | 24 | ||||||
| 17.9.1996 | 195.00 | +1.51% | 40 950 | 210 | 198.00 | -2.00% | 47 794 | 222 | ||||||
| 5.8.1996 | 175.00 | 0.00% | 2 625 | 15 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 175.00 | 0.00% | 7 525 | 43 | 175.00 | -2.00% | 3 775 | 22 | ||||||
| 25.1.1996 | 209.00 | -4.56% | 10 450 | 50 | 200.00 | -2.00% | 1 794 | 9 | ||||||
| 23.1.1996 | 209.00 | +4.76% | 6 270 | 30 | 201.00 | -2.00% | 8 948 | 47 | ||||||
| 16.1.1996 | 181.41 | -4.99% | 11 792 | 65 | 185.00 | -2.00% | 10 363 | 56 | ||||||
| 19.1.1996 | 190.00 | +4.39% | 13 870 | 73 | 183.00 | -2.00% | 2 901 | 16 | ||||||
| 1.11.1995 | 211.00 | -4.09% | 14 348 | 68 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| 15.11.1995 | 191.00 | +0.52% | 4 775 | 25 | 185.00 | -2.00% | 2 581 | 14 | ||||||
| 21.11.1995 | 175.00 | +1.15% | 7 175 | 41 | 167.00 | -2.00% | 7 042 | 40 | ||||||
| 20.11.1995 | 173.00 | -4.15% | 8 477 | 49 | 180.00 | -2.00% | 8 820 | 49 | ||||||
| 19.3.1996 | 175.00 | +1.15% | 41 650 | 238 | 170.00 | -2.00% | 6 152 | 36 | ||||||
| 21.2.1996 | 175.00 | -3.84% | 6 300 | 36 | 185.00 | -2.00% | 7 585 | 41 | ||||||
| 7.5.1996 | 148.00 | -1.98% | 5 328 | 36 | 127.00 | -2.00% | 3 988 | 29 | ||||||
| 5.6.1996 | 162.59 | +4.99% | 30 079 | 185 | 158.50 | -2.00% | 27 356 | 171 | ||||||
| 3.6.1996 | 163.00 | -4.44% | 88 835 | 545 | 166.20 | -2.00% | 17 056 | 101 | ||||||
| 2.10.1995 | 233.00 | +0.43% | 15 378 | 66 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 244.00 | 0.00% | 25 132 | 103 | 220.00 | -2.00% | 2 420 | 11 | ||||||
| 18.8.1995 | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||||
| 12.7.1995 | 170.00 | +2.56% | 3 060 | 18 | 170.00 | -2.00% | 1 368 | 8 | ||||||
| 30.6.1995 | 193.31 | +4.99% | 5 219 | 27 | 180.00 | -2.00% | 3 623 | 18 | ||||||
| 26.5.1995 | 214.00 | -488.00% | 25 680 | 120 | 210.00 | -2.00% | 840 | 4 | ||||||
| 19.5.1995 | 200.00 | -196.00% | 4 400 | 22 | 230.00 | -2.00% | 3 620 | 16 | ||||||
| 10.5.1995 | 216.00 | -484.00% | 0 | 0 | 225.00 | -2.00% | 4 248 | 19 | ||||||
| 28.4.1995 | 250.00 | +416.00% | 17 500 | 70 | 235.00 | -2.00% | 14 670 | 59 | ||||||
| 9.10.1996 | 195.00 | -2.25% | 27 885 | 143 | 185.20 | -2.43% | 6 667 | 36 | ||||||
| 24.10.1996 | 194.00 | +0.51% | 59 752 | 308 | 179.10 | -2.52% | 5 609 | 31 | ||||||
| 3.12.1996 | 189.00 | 0.00% | 35 154 | 186 | 180.00 | -2.62% | 3 721 | 21 | ||||||
| 7.11.1996 | 201.00 | +0.50% | 20 100 | 100 | -2.71% | 0 | ||||||||
| 8.11.1996 | 195.00 | -2.98% | 56 550 | 290 | 183.20 | -2.72% | 733 | 4 | ||||||
| 19.12.1996 | 189.52 | +4.99% | 1 895 | 10 | 182.00 | -2.74% | 7 601 | 43 | ||||||
| 16.7.1996 | 165.00 | +1.66% | 7 755 | 47 | 165.00 | -3.00% | 5 842 | 36 | ||||||
| 18.7.1996 | 166.00 | +0.60% | 17 098 | 103 | 165.00 | -3.00% | 12 049 | 73 | ||||||
| 27.5.1996 | 187.59 | +4.99% | 112 929 | 602 | 194.10 | -3.00% | 31 819 | 172 | ||||||
| 22.2.1996 | 177.00 | +1.14% | 17 700 | 100 | 180.00 | -3.00% | 7 200 | 40 | ||||||
| 9.4.1996 | 159.60 | -5.00% | 4 309 | 27 | 170.00 | -3.00% | 5 378 | 32 | ||||||
| 29.11.1995 | 198.00 | +4.76% | 61 380 | 310 | 172.00 | -3.00% | 4 124 | 23 | ||||||
| 8.12.1995 | 226.00 | -4.64% | 11 300 | 50 | 220.00 | -3.00% | 18 665 | 86 | ||||||
| 26.10.1995 | 210.00 | 0.00% | 18 060 | 86 | 210.00 | -3.00% | 7 702 | 38 | ||||||
| 18.1.1996 | 182.00 | -4.45% | 5 460 | 30 | 181.00 | -3.00% | 22 208 | 120 | ||||||
| 12.1.1996 | 201.00 | 0.00% | 6 633 | 33 | 175.00 | -3.00% | 1 750 | 10 | ||||||
| 7.2.1996 | 190.00 | -2.56% | 9 120 | 48 | 193.50 | -3.00% | 3 483 | 18 | ||||||
| 16.2.1996 | 175.00 | -0.96% | 3 675 | 21 | 183.00 | -3.00% | 1 430 | 8 | ||||||
| 21.4.1995 | 291.00 | -490.00% | 0 | 0 | 260.00 | -3.00% | 16 011 | 59 | ||||||
| 11.4.1995 | 254.00 | -486.00% | 0 | 0 | 210.00 | -3.00% | 1 218 | 6 | ||||||
| 31.3.1995 | 361.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 204.00 | -4.67% | 2 652 | 13 | 213.00 | -3.00% | 3 130 | 15 | ||||||
| 13.10.1995 | 213.00 | +4.92% | 38 340 | 180 | 205.00 | -3.00% | 6 964 | 36 | ||||||
| 22.10.1996 | 192.00 | 0.00% | 38 400 | 200 | 175.10 | -3.15% | 7 704 | 44 | ||||||
| 29.11.1996 | 189.00 | 0.00% | 13 041 | 69 | 172.00 | -3.18% | 1 032 | 6 | ||||||
| 23.12.1996 | 171.05 | -4.99% | 0 | 0 | 173.00 | -3.29% | 7 572 | 43 | ||||||
| 29.10.1996 | 195.10 | +0.36% | 62 627 | 321 | 190.30 | -3.44% | 5 266 | 29 | ||||||
| 13.11.1996 | 171.00 | -4.46% | 1 026 | 6 | 175.00 | -3.97% | 3 549 | 21 | ||||||
| 24.7.1996 | 170.00 | -2.22% | 17 340 | 102 | 165.10 | -4.00% | 3 136 | 19 | ||||||
| 12.7.1996 | 168.00 | -1.17% | 2 016 | 12 | 165.00 | -4.00% | 3 936 | 25 | ||||||
| 24.6.1996 | 162.45 | 0.00% | 0 | 0 | 170.00 | -4.00% | 4 760 | 28 | ||||||
| 19.6.1996 | 162.45 | 0.00% | 0 | 0 | 162.00 | -4.00% | 6 074 | 39 | ||||||
| 11.9.1996 | 208.00 | -1.42% | 24 752 | 119 | 221.00 | -4.00% | 9 888 | 48 | ||||||
| 3.9.1996 | 215.00 | +0.46% | 58 050 | 270 | 201.50 | -4.00% | 4 030 | 20 | ||||||
| 31.1.1996 | 190.00 | -4.76% | 2 280 | 12 | 205.00 | -4.00% | 3 930 | 20 | ||||||
| 27.11.1995 | 189.00 | +4.41% | 28 350 | 150 | 171.00 | -4.00% | 10 944 | 64 | ||||||
| 11.3.1996 | 175.00 | -2.53% | 7 525 | 43 | 173.00 | -4.00% | 3 973 | 23 | ||||||
| 20.3.1996 | 175.00 | 0.00% | 25 375 | 145 | 168.10 | -4.00% | 4 915 | 30 | ||||||
| 4.6.1996 | 154.85 | -5.00% | 42 119 | 272 | 165.00 | -4.00% | 7 315 | 45 | ||||||
| 12.4.1996 | 159.60 | -5.00% | 0 | 0 | 168.00 | -4.00% | 7 896 | 47 | ||||||
| 23.4.1996 | 158.00 | +0.31% | 63 200 | 400 | 150.00 | -4.00% | 590 | 4 | ||||||
| 9.10.1995 | 214.00 | -4.88% | 12 412 | 58 | 215.00 | -4.00% | 7 310 | 34 | ||||||
| 3.10.1995 | 222.00 | -4.72% | 7 770 | 35 | 215.00 | -4.00% | 2 150 | 10 | ||||||
| 1.9.1995 | 244.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 080 | 14 | ||||||
| 25.7.1995 | 159.86 | +4.99% | 0 | 0 | 189.50 | -4.00% | 758 | 4 | ||||||
| 9.8.1995 | 219.00 | +4.28% | 21 900 | 100 | 185.50 | -4.00% | 1 113 | 6 | ||||||
| 31.5.1995 | 197.60 | -500.00% | 5 730 | 29 | 220.00 | -4.00% | 3 892 | 18 | ||||||
| 10.7.1995 | 174.47 | 0.00% | 0 | 0 | 175.00 | -4.00% | 3 364 | 20 | ||||||
| 12.12.1996 | 180.00 | -2.83% | 10 080 | 56 | 175.10 | -4.06% | 700 | 4 | ||||||
| 11.11.1996 | 185.25 | -5.00% | 37 050 | 200 | 175.70 | -4.09% | 5 447 | 31 | ||||||
| 15.10.1996 | 192.00 | 0.00% | 15 744 | 82 | 185.10 | -4.17% | 4 653 | 26 | ||||||
| 20.9.1996 | 194.25 | +5.00% | 31 080 | 160 | 179.10 | -5.00% | 6 864 | 40 | ||||||
| 27.6.1996 | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
| 23.7.1996 | 173.86 | -4.99% | 18 777 | 108 | 165.00 | -5.00% | 6 352 | 37 | ||||||
| 25.7.1996 | 171.31 | +0.77% | 15 761 | 92 | 157.60 | -5.00% | 4 570 | 29 | ||||||
| 25.4.1996 | 157.61 | -4.99% | 0 | 0 | 150.00 | -5.00% | 3 279 | 22 | ||||||
| 3.4.1996 | 170.00 | -2.85% | 3 060 | 18 | 163.50 | -5.00% | 7 848 | 48 | ||||||
| 23.2.1996 | 177.00 | 0.00% | 14 337 | 81 | 162.00 | -5.00% | 9 090 | 53 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 700 | 4 | 170.00 | -5.00% | 11 461 | 68 | ||||||
| 5.3.1996 | 173.00 | +1.16% | 8 477 | 49 | 172.00 | -5.00% | 9 406 | 55 | ||||||
| 22.11.1995 | 183.75 | +5.00% | 9 004 | 49 | 167.00 | -5.00% | 1 169 | 7 | ||||||
| 25.10.1995 | 210.00 | -1.40% | 14 700 | 70 | 205.00 | -5.00% | 6 238 | 30 | ||||||
| 10.11.1995 | 205.00 | 0.00% | 7 380 | 36 | 182.50 | -5.00% | 7 483 | 41 | ||||||
| 18.12.1995 | 183.00 | -5.00% | 366 | 2 | ||||||||||
| 7.7.1995 | 175.00 | -5.00% | 1 400 | 8 | ||||||||||
| 14.6.1995 | 194.75 | -5.00% | 3 311 | 17 | 200.50 | -5.00% | 4 010 | 20 | ||||||
| 23.6.1995 | 175.34 | -4.99% | 0 | 0 | 200.00 | -5.00% | 9 000 | 45 | ||||||
| 9.6.1995 | 215.00 | +4.87% | 8 385 | 39 | 200.00 | -5.00% | 4 892 | 26 | ||||||
| 1.8.1995 | 176.40 | +5.00% | 8 467 | 48 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 222.00 | +0.45% | 12 432 | 56 | 205.50 | -5.00% | 4 110 | 20 | ||||||
| 13.7.1995 | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| 26.7.1995 | 167.85 | +4.99% | 10 575 | 63 | 180.00 | -5.00% | 4 860 | 27 | ||||||
| 5.9.1995 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 203.00 | +4.74% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 13.12.1996 | 180.00 | 0.00% | 15 480 | 86 | 166.10 | -5.13% | 16 112 | 97 | ||||||
| 15.11.1996 | 171.15 | +5.00% | 0 | 0 | 164.00 | -5.20% | 492 | 3 | ||||||
| 25.9.1996 | 190.00 | -0.52% | 18 240 | 96 | 180.00 | -5.43% | 4 298 | 24 | ||||||
| 13.9.1996 | 191.13 | -3.27% | 11 086 | 58 | 180.00 | -6.00% | 2 700 | 15 | ||||||
| 21.12.1995 | 200.00 | -6.00% | 13 600 | 68 | ||||||||||
| 8.11.1995 | 210.00 | -0.47% | 30 030 | 143 | 180.00 | -6.00% | 2 160 | 12 | ||||||
| 20.10.1995 | 210.00 | 0.00% | 20 580 | 98 | 215.00 | -6.00% | 1 049 | 5 | ||||||
| 7.12.1995 | 237.00 | -4.81% | 71 100 | 300 | 220.00 | -6.00% | 8 048 | 36 | ||||||
| 30.11.1995 | 207.00 | +4.54% | 60 237 | 291 | 168.50 | -6.00% | 2 191 | 13 | ||||||
| 28.3.1996 | 172.00 | 0.00% | 8 600 | 50 | 162.00 | -6.00% | 2 916 | 18 | ||||||
| 1.4.1996 | 170.00 | +1.19% | 20 400 | 120 | 162.00 | -6.00% | 2 268 | 14 | ||||||
| 6.5.1996 | 151.00 | +0.66% | 7 550 | 50 | 145.00 | -6.00% | 1 265 | 9 | ||||||
| 31.5.1996 | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
| 26.9.1995 | 220.00 | -4.76% | 10 120 | 46 | 230.00 | -6.00% | 12 565 | 58 | ||||||
| 7.9.1995 | 232.00 | -4.91% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||||
| 17.7.1995 | 165.00 | 0.00% | 4 290 | 26 | 163.00 | -6.00% | 2 608 | 16 | ||||||
| 8.6.1995 | 205.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.6.1995 | 210.00 | +5.00% | 8 400 | 40 | 210.00 | -6.00% | 2 325 | 11 | ||||||
| 28.3.1995 | 421.00 | -496.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1996 | 190.00 | +0.52% | 32 300 | 170 | 173.20 | -6.28% | 12 045 | 70 | ||||||
| 19.9.1996 | 185.00 | -2.20% | 97 125 | 525 | 179.00 | -7.00% | 4 509 | 25 | ||||||
| 12.9.1996 | 197.60 | -5.00% | 0 | 0 | 191.50 | -7.00% | 1 341 | 7 | ||||||
| 7.8.1996 | 175.00 | -1.63% | 8 400 | 48 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 1.7.1996 | 174.30 | +5.00% | 10 458 | 60 | 170.10 | -7.00% | 5 613 | 33 | ||||||
| 18.6.1996 | 162.45 | -5.00% | 8 123 | 50 | 162.00 | -7.00% | 9 222 | 57 | ||||||
| 12.6.1996 | 181.00 | +4.28% | 18 100 | 100 | 165.60 | -7.00% | 662 | 4 | ||||||
| 30.5.1996 | 179.55 | -5.00% | 44 888 | 250 | 180.00 | -7.00% | 13 950 | 76 | ||||||
| 29.4.1996 | 156.75 | -5.00% | 0 | 0 | 140.00 | -7.00% | 2 240 | 16 | ||||||
| 18.4.1996 | 157.00 | +3.80% | 7 850 | 50 | 150.00 | -7.00% | 4 284 | 29 | ||||||
| 27.3.1996 | 172.00 | +1.17% | 34 400 | 200 | 170.00 | -7.00% | 13 953 | 81 | ||||||
| 30.10.1995 | 210.00 | +3.44% | 63 630 | 303 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| ||||||||||||||
